PI MARS Network Historical Data

PI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.00203
-0.01%
$ 293,789 $ 1,962
Jan 10, 2 AM $ 0.00203
-3.21%
$ 294,470 $ 1,996
Jan 10, 1 AM $ 0.00211
+5.54%
$ 305,554 $ 2,089
Jan 10, 12 AM $ 0.00199
-0.33%
$ 288,571 $ 1,822
Jan 9, 10 PM $ 0.002
+0.00%
$ 289,516 $ 1,835
Jan 9, 9 PM $ 0.002
-0.11%
$ 289,430 $ 1,858
Jan 9, 7 PM $ 0.002
-0.06%
$ 289,397 $ 1,855
Jan 9, 3 PM $ 0.00201
+0.00%
$ 290,558 $ 1,856
Jan 9, 2 PM $ 0.002
-0.09%
$ 290,299 $ 1,872
Jan 9, 1 PM $ 0.00202
-3.37%
$ 292,595 $ 1,762
Jan 9, 12 PM $ 0.00211
+6.16%
$ 306,239 $ 1,854
Jan 9, 11 AM $ 0.00199
+0.19%
$ 288,584 $ 1,545
Jan 9, 10 AM $ 0.00199
-0.02%
$ 288,462 $ 1,541
Jan 9, 9 AM $ 0.00199
-0.10%
$ 287,467 $ 1,524
Jan 9, 8 AM $ 0.00199
+0.00%
$ 288,118 $ 1,526
Jan 9, 7 AM $ 0.002
-1.32%
$ 288,970 $ 1,526
Jan 9, 6 AM $ 0.00202
-1.20%
$ 293,016 $ 1,537
Jan 9, 5 AM $ 0.00204
+2.24%
$ 295,737 $ 1,501
Jan 9, 4 AM $ 0.00201
-0.07%
$ 290,878 $ 1,493
Jan 9, 3 AM $ 0.00203
+3.16%
$ 294,352 $ 1,509
Jan 9, 2 AM $ 0.00198
-1.11%
$ 287,040 $ 1,335
Jan 9, 1 AM $ 0.00201
+1.09%
$ 290,521 $ 1,340
Jan 9, 12 AM $ 0.00198
+0.00%
$ 286,030 $ 1,312
Jan 8, 11 PM $ 0.00197
-2.06%
$ 285,875 $ 1,324
Jan 8, 10 PM $ 0.00202
-0.90%
$ 291,861 $ 1,294
Jan 8, 9 PM $ 0.00202
-0.41%
$ 293,195 $ 1,294
Jan 8, 4 PM $ 0.00203
+0.72%
$ 293,452 $ 1,265
Jan 8, 3 PM $ 0.00201
+0.53%
$ 289,618 $ 1,249
Jan 8, 2 PM $ 0.00201
+1.15%
$ 290,993 $ 1,243
Jan 8, 1 PM $ 0.00199
+0.48%
$ 288,237 $ 1,217
Jan 8, 12 PM $ 0.00199
+0.54%
$ 288,525 $ 1,194
Jan 8, 11 AM $ 0.00198
+0.35%
$ 286,776 $ 1,162
Jan 8, 10 AM $ 0.00198
+0.06%
$ 286,412 $ 1,174
Jan 8, 9 AM $ 0.00198
-0.01%
$ 286,954 $ 1,174
Jan 8, 8 AM $ 0.00198
-1.06%
$ 286,736 $ 1,148
Jan 8, 7 AM $ 0.00201
-0.90%
$ 291,588 $ 1,164
Jan 8, 6 AM $ 0.00204
+1.25%
$ 294,775 $ 1,162
Jan 8, 5 AM $ 0.00203
+20.11%
$ 294,596 $ 372
Jan 8, 3 AM $ 0.00169
-0.03%
$ 244,135 $ 776
Jan 8, 2 AM $ 0.00169
+0.71%
$ 245,003 $ 772
Jan 8, 1 AM $ 0.00169
+0.30%
$ 244,244 $ 746
Jan 8, 12 AM $ 0.00168
-1.00%
$ 243,475 $ 739
Jan 7, 11 PM $ 0.0017
+0.00%
$ 245,899 $ 743
Jan 7, 9 PM $ 0.00169
-0.33%
$ 245,158 $ 742
Jan 7, 8 PM $ 0.00171
+0.94%
$ 247,906 $ 736
Jan 7, 7 PM $ 0.0017
-0.20%
$ 245,598 $ 728
Jan 7, 4 PM $ 0.00169
+0.00%
$ 245,182 $ 723
Jan 7, 3 PM $ 0.00169
+0.00%
$ -- $ 723
Jan 7, 1 PM $ 0.0017
-0.26%
$ 246,744 $ 752
Jan 7, 12 PM $ 0.00171
+1.06%
$ 247,158 $ 738