PI MARS Network Historical Data

PI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.00197
+16.24%
$ 285,875 $ 1,324
Jan 7, 2026 $ 0.0017
+1.27%
$ 245,899 $ 743
Jan 6, 2026 $ 0.00167
+2.82%
$ 242,458 $ 550
Jan 5, 2026 $ 0.00162
-2.21%
$ 234,919 $ 431
Jan 4, 2026 $ 0.00166
-0.57%
$ 240,226 $ 8
Jan 3, 2026 $ 0.00166
+1.03%
$ 239,783 $ 1
Jan 2, 2026 $ 0.00164
-0.45%
$ 237,564 $ 405
Jan 1, 2026 $ 0.00164
-0.64%
$ 237,879 $ 4,596
Dec 31, 2025 $ 0.00165
+48.69%
$ 239,261 $ 4,548
Dec 30, 2025 $ 0.00111
+1.45%
$ 161,004 $ 3,049
Dec 29, 2025 $ 0.00111
-1.41%
$ 160,329 $ 2,623
Dec 28, 2025 $ 0.00113
-3.54%
$ -- $ 2,599
Dec 27, 2025 $ 0.00118
+1.40%
$ 171,519 $ 2,716
Dec 26, 2025 $ 0.00117
-0.04%
$ 169,645 $ 2,479
Dec 25, 2025 $ 0.00117
+4.87%
$ 169,596 $ 2,332
Dec 24, 2025 $ 0.00111
-9.56%
$ 160,453 $ 1,744
Dec 23, 2025 $ 0.00111
+0.36%
$ -- $ 1,598
Dec 22, 2025 $ 0.0011
+0.88%
$ 158,581 $ 772
Dec 21, 2025 $ 0.00109
-1.82%
$ 158,191 $ 499
Dec 20, 2025 $ 0.0011
-5.85%
$ 159,493 $ 420
Dec 19, 2025 $ 0.0012
+9.44%
$ 173,661 $ 232
Dec 18, 2025 $ 0.00112
+3.63%
$ 161,936 $ 1,476
Dec 17, 2025 $ 0.00108
-0.35%
$ 156,970 $ 2,787
Dec 16, 2025 $ 0.00107
-6.15%
$ 155,556 $ 2,619
Dec 15, 2025 $ 0.00115
-7.48%
$ 166,971 $ 2,423
Dec 14, 2025 $ 0.00124
-2.96%
$ 179,813 $ 2,450
Dec 13, 2025 $ 0.00127
-6.40%
$ 184,246 $ 2,187
Dec 12, 2025 $ 0.00135
-2.89%
$ -- $ 2,144
Dec 11, 2025 $ 0.00139
-1.05%
$ 200,710 $ 2,025
Dec 10, 2025 $ 0.00136
-10.75%
$ -- $ 1,624
Dec 9, 2025 $ 0.00151
+6.04%
$ 218,848 $ 901
Dec 8, 2025 $ 0.00143
+0.38%
$ 206,343 $ 463
Dec 7, 2025 $ 0.00143
+0.91%
$ 207,373 $ 302
Dec 6, 2025 $ 0.00143
-0.99%
$ 206,479 $ 171
Dec 5, 2025 $ 0.0014
-0.73%
$ -- $ 66
Dec 4, 2025 $ 31.33
-1.70%
$ -- $ 88 million
Dec 3, 2025 $ 31.82
+10.87%
$ 4.61 billion $ 89.94 million
Dec 2, 2025 $ 28.66
-16.99%
$ 4.15 billion $ 96.1 million
Dec 1, 2025 $ 34.5
+3.51%
$ -- $ 82.61 million
Nov 30, 2025 $ 32.61
-3.11%
$ 4.72 billion $ 82.4 million
Nov 29, 2025 $ 33.71
-3.43%
$ 4.88 billion $ 80.76 million
Nov 28, 2025 $ 0.00139
+8.10%
$ 5.02 billion $ 3,299
Nov 27, 2025 $ 0.00131
+3.50%
$ 189,552 $ 2,985
Nov 26, 2025 $ 0.00127
+14.99%
$ 183,490 $ 2,779
Nov 25, 2025 $ 0.00111
-1.56%
$ 160,883 $ 2,319
Nov 24, 2025 $ 0.00106
-9.74%
$ 152,979 $ 1,950
Nov 23, 2025 $ 0.00118
-7.71%
$ 170,200 $ 1,962
Nov 22, 2025 $ 0.00129
-2.71%
$ 185,534 $ 1,855
Nov 21, 2025 $ 0.00134
+1.84%
$ 191,566 $ 1,820
Nov 20, 2025 $ 0.00131
+4.85%
$ 190,872 $ 1,348