PI MARS Network Historical Data

PI Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.00236
+0.64%
$ 341,176 $ 169
May 23, 9 PM $ 0.00235
-0.56%
$ 341,002 $ 157
May 23, 6 PM $ 0.00237
+0.05%
$ 342,705 $ 155
May 23, 5 PM $ 0.00237
-0.04%
$ 342,633 $ 154
May 23, 4 PM $ 0.00237
-0.31%
$ 342,773 $ 154
May 23, 3 PM $ 0.00238
-0.14%
$ 344,261 $ 159
May 23, 2 PM $ 0.00238
+1.58%
$ 344,472 $ 161
May 23, 8 AM $ 0.00239
+0.91%
$ 345,380 $ 200
May 23, 4 AM $ 0.00233
-0.94%
$ 337,687 $ 177
May 23, 3 AM $ 0.00236
-1.19%
$ 341,007 $ 170
May 23, 2 AM $ 0.00237
+1.22%
$ 342,898 $ 128
May 23, 1 AM $ 0.00235
-1.54%
$ 339,843 $ 122
May 22, 10 PM $ 0.00236
+0.00%
$ 341,148 $ 123
May 22, 5 PM $ 0.00237
+0.00%
$ 343,667 $ 125
May 22, 4 PM $ 0.00235
-0.70%
$ 340,807 $ 124
May 22, 3 PM $ 0.00236
+0.00%
$ 341,915 $ 119
May 22, 2 PM $ 0.00237
-0.04%
$ 343,590 $ 134
May 22, 1 PM $ 0.00236
-0.04%
$ 342,348 $ 144
May 22, 12 PM $ 0.00233
+0.21%
$ 338,080 $ 126
May 22, 9 AM $ 0.00232
+0.00%
$ 335,306 $ 142
May 22, 8 AM $ 0.00236
+0.00%
$ 341,407 $ 138
May 22, 4 AM $ 0.00224
+0.00%
$ 324,806 $ 207
May 22, 3 AM $ 0.00226
-2.98%
$ 326,691 $ 213
May 22, 2 AM $ 0.00233
+0.80%
$ 337,056 $ 206
May 22, 1 AM $ 0.00224
+0.53%
$ 324,386 $ 211
May 22, 12 AM $ 0.00223
-2.29%
$ 322,986 $ 251
May 21, 11 PM $ 0.0023
+0.00%
$ 333,628 $ 238
May 21, 3 PM $ 0.00228
-1.61%
$ 330,704 $ 240
May 21, 2 PM $ 0.00233
+0.07%
$ 337,884 $ 225
May 21, 11 AM $ 0.0023
+1.27%
$ 332,654 $ 217
May 21, 10 AM $ 0.00232
+1.53%
$ 335,822 $ 224
May 21, 9 AM $ 0.00234
+1.07%
$ 338,621 $ 207
May 21, 7 AM $ 0.00221
+0.00%
$ 319,723 $ 188
May 21, 6 AM $ 0.00222
-1.63%
$ 321,607 $ 186
May 21, 5 AM $ 0.00226
-0.10%
$ 327,660 $ 175
May 21, 4 AM $ 0.00227
-0.81%
$ 328,433 $ 149
May 21, 3 AM $ 0.00228
-0.60%
$ 330,066 $ 128
May 21, 2 AM $ 0.00228
+2.15%
$ 330,708 $ 124
May 21, 1 AM $ 0.00223
-3.01%
$ 323,559 $ 111
May 20, 10 PM $ 0.0023
-0.50%
$ 333,573 $ 72
May 20, 9 PM $ 0.00232
+0.10%
$ 336,042 $ 70
May 20, 5 PM $ 0.00236
+0.00%
$ 341,783 $ 68
May 20, 3 PM $ 0.00234
+0.00%
$ 339,156 $ 66
May 20, 2 PM $ 0.00235
-1.15%
$ 339,781 $ 62
May 20, 1 PM $ 0.00235
-1.40%
$ 339,579 $ 52
May 20, 11 AM $ 0.00235
+1.61%
$ 340,471 $ 48
May 20, 6 AM $ 0.00233
+0.00%
$ 337,922 $ 61
May 20, 5 AM $ 0.00229
-0.32%
$ 331,757 $ 60
May 20, 4 AM $ 0.0023
+0.71%
$ 332,932 $ 77
May 19, 11 PM $ 0.00228
+0.00%
$ 330,205 $ 98