PI MARS Network Historical Data

PI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.00169
+1.47%
$ 245,320 $ 765
Jan 7, 10 AM $ 0.00168
+1.68%
$ 243,075 $ 714
Jan 7, 9 AM $ 0.00165
+0.25%
$ 238,503 $ 599
Jan 7, 8 AM $ 0.00165
-0.19%
$ 239,315 $ 632
Jan 7, 7 AM $ 0.00166
+0.03%
$ 239,962 $ 626
Jan 7, 6 AM $ 0.00166
-0.70%
$ 240,129 $ 633
Jan 7, 5 AM $ 0.00168
+0.00%
$ 242,827 $ 625
Jan 7, 4 AM $ 0.00167
-1.31%
$ 242,445 $ 618
Jan 7, 3 AM $ 0.00169
+0.00%
$ 244,977 $ 606
Jan 7, 2 AM $ 0.00169
-0.75%
$ 244,431 $ 603
Jan 7, 1 AM $ 0.0017
+0.19%
$ 246,078 $ 590
Jan 7, 12 AM $ 0.0017
+1.37%
$ 246,137 $ 584
Jan 6, 11 PM $ 0.00167
+0.32%
$ 242,458 $ 550
Jan 6, 10 PM $ 0.00167
-0.47%
$ 241,733 $ 545
Jan 6, 9 PM $ 0.00169
-0.22%
$ 244,549 $ 550
Jan 6, 4 PM $ 0.00163
+0.03%
$ 236,742 $ 499
Jan 6, 3 PM $ 0.00164
+0.30%
$ 237,583 $ 490
Jan 6, 2 PM $ 0.00163
+0.92%
$ 236,391 $ 479
Jan 6, 1 PM $ 0.00162
-2.66%
$ 234,832 $ 446
Jan 6, 12 PM $ 0.00167
+3.20%
$ 241,788 $ 431
Jan 6, 11 AM $ 0.00161
-0.26%
$ 233,824 $ 274
Jan 6, 10 AM $ 0.00162
-0.27%
$ 234,747 $ 277
Jan 6, 9 AM $ 0.00162
+0.21%
$ 235,159 $ 290
Jan 6, 8 AM $ 0.00164
-0.72%
$ 237,206 $ 236
Jan 6, 7 AM $ 0.00162
-1.36%
$ 234,474 $ 459
Jan 6, 6 AM $ 0.00165
+1.54%
$ 239,498 $ 466
Jan 6, 5 AM $ 0.00164
+0.56%
$ 236,964 $ 464
Jan 6, 4 AM $ 0.00163
+0.17%
$ 235,827 $ 465
Jan 6, 3 AM $ 0.00163
-0.42%
$ 236,412 $ 469
Jan 6, 2 AM $ 0.00164
+0.19%
$ 237,198 $ 471
Jan 6, 1 AM $ 0.00164
+0.49%
$ 236,956 $ 451
Jan 5, 11 PM $ 0.00162
+0.00%
$ 234,919 $ 431
Jan 5, 10 PM $ 0.00163
-0.09%
$ 235,542 $ 425
Jan 5, 9 PM $ 0.00163
+0.13%
$ 236,676 $ 419
Jan 5, 8 PM $ 0.00164
+0.00%
$ 237,056 $ 387
Jan 5, 6 PM $ 0.00162
+0.00%
$ 234,433 $ 386
Jan 5, 5 PM $ 0.00164
+0.00%
$ 237,939 $ 376
Jan 5, 3 PM $ 0.00162
-0.57%
$ 234,535 $ 369
Jan 5, 2 PM $ 0.00162
-0.95%
$ 235,095 $ 349
Jan 5, 1 PM $ 0.00163
-0.94%
$ 235,620 $ 331
Jan 5, 12 PM $ 0.00164
+0.89%
$ 237,907 $ 197
Jan 5, 11 AM $ 0.00163
-1.61%
$ 236,713 $ 38
Jan 5, 10 AM $ 0.00163
-1.51%
$ 236,066 $ 27
Jan 5, 9 AM $ 0.00164
-0.93%
$ 237,599 $ 10
Jan 5, 8 AM $ 0.00164
-1.45%
$ 237,232 $ 12
Jan 5, 7 AM $ 0.00167
-0.09%
$ 241,187 $ 9
Jan 5, 6 AM $ 0.00168
+1.79%
$ 242,860 $ 27
Jan 5, 5 AM $ 0.00164
-0.43%
$ 236,761 $ 16
Jan 5, 4 AM $ 0.00163
+0.03%
$ 235,553 $ 10
Jan 5, 3 AM $ 0.00164
+1.23%
$ 237,304 $ 3