PI MARS Network Historical Data

PI Page 43
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0011
+0.00%
$ 159,910 $ 3,011
Dec 30, 5 PM $ 0.00111
+0.00%
$ 160,402 $ 3,023
Dec 30, 4 PM $ 0.00111
+0.34%
$ 161,025 $ 3,015
Dec 30, 3 PM $ 0.00111
-1.09%
$ 160,428 $ 3,012
Dec 30, 2 PM $ 0.00112
-3.07%
$ 161,953 $ 3,045
Dec 30, 1 PM $ 0.00116
+0.00%
$ 167,403 $ 3,176
Dec 30, 12 PM $ 0.00118
-0.40%
$ 170,668 $ 3,224
Dec 30, 11 AM $ 0.00118
+0.91%
$ 171,260 $ 3,264
Dec 30, 10 AM $ 0.00116
+7.10%
$ 168,076 $ 3,136
Dec 30, 9 AM $ 0.00108
-0.93%
$ 157,095 $ 2,673
Dec 30, 8 AM $ 0.00109
-1.28%
$ 158,769 $ 2,696
Dec 30, 7 AM $ 0.00111
+1.10%
$ 161,218 $ 2,719
Dec 30, 6 AM $ 0.0011
-0.39%
$ 158,923 $ 2,672
Dec 30, 5 AM $ 0.0011
+0.82%
$ 158,677 $ 2,660
Dec 30, 4 AM $ 0.00108
-0.93%
$ 156,174 $ 2,611
Dec 30, 3 AM $ 0.00109
-0.03%
$ 158,361 $ 2,602
Dec 30, 1 AM $ 0.00109
-0.10%
$ 157,944 $ 2,609
Dec 30, 12 AM $ 0.0011
-0.01%
$ 158,687 $ 2,608
Dec 29, 10 PM $ 0.00111
-0.30%
$ 160,329 $ 2,623
Dec 29, 5 PM $ 0.0011
+0.00%
$ 159,401 $ 2,617
Dec 29, 3 PM $ 0.00109
+0.95%
$ 158,297 $ 2,594
Dec 29, 2 PM $ 0.00109
+0.11%
$ 157,948 $ 2,527
Dec 29, 1 PM $ 0.00109
+0.00%
$ 157,846 $ 2,536
Dec 29, 12 PM $ 0.0011
-0.55%
$ 158,654 $ 2,548
Dec 29, 9 AM $ 0.0011
-0.37%
$ 159,999 $ 2,577
Dec 29, 8 AM $ 0.00111
-1.44%
$ 160,342 $ 2,599
Dec 29, 7 AM $ 0.00113
+1.28%
$ 163,157 $ 2,612
Dec 29, 6 AM $ 0.00111
-0.41%
$ 161,279 $ 2,597
Dec 29, 5 AM $ 0.00111
+0.00%
$ 160,527 $ 2,567
Dec 29, 4 AM $ 0.00111
-1.09%
$ 160,073 $ 2,559
Dec 29, 3 AM $ 0.00112
-0.20%
$ 162,665 $ 2,582
Dec 29, 2 AM $ 0.00113
+0.22%
$ 162,968 $ 2,607
Dec 28, 4 PM $ 0.00113
-0.59%
$ 162,933 $ 2,599
Dec 28, 3 PM $ 0.00112
+0.00%
$ 162,744 $ 2,595
Dec 28, 2 PM $ 0.00112
-0.40%
$ 161,556 $ 2,586
Dec 28, 11 AM $ 0.00112
+0.26%
$ 162,087 $ 2,545
Dec 28, 9 AM $ 0.00112
-0.43%
$ 161,773 $ 2,549
Dec 28, 8 AM $ 0.00112
-1.18%
$ 162,325 $ 2,578
Dec 28, 6 AM $ 0.00115
+0.00%
$ 166,272 $ 2,580
Dec 28, 5 AM $ 0.00113
-0.34%
$ 164,128 $ 2,622
Dec 28, 4 AM $ 0.00114
-0.41%
$ 165,129 $ 2,596
Dec 28, 3 AM $ 0.00117
-0.02%
$ 168,879 $ 2,630
Dec 27, 10 PM $ 0.00118
-0.37%
$ 171,519 $ 2,716
Dec 27, 4 PM $ 0.0012
+6.28%
$ 173,831 $ 2,760
Dec 27, 3 PM $ 0.00113
+0.00%
$ 163,318 $ 2,454
Dec 27, 1 PM $ 0.00113
+0.00%
$ 164,075 $ 2,428
Dec 27, 12 PM $ 0.00112
+0.00%
$ 161,963 $ 2,444
Dec 27, 11 AM $ 0.00112
+0.10%
$ 162,235 $ 2,428
Dec 27, 10 AM $ 0.00112
-0.30%
$ 162,409 $ 2,393
Dec 27, 9 AM $ 0.00112
+0.33%
$ 162,284 $ 2,386