PI MARS Network Historical Data

PI Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.00228
+0.00%
$ 330,205 $ 98
May 19, 8 PM $ 0.00228
-0.27%
$ 330,423 $ 104
May 19, 3 PM $ 0.00227
+0.25%
$ 328,368 $ 164
May 19, 2 PM $ 0.00227
+1.48%
$ 329,065 $ 180
May 19, 1 PM $ 0.00228
-1.13%
$ 330,116 $ 210
May 19, 12 PM $ 0.00226
+0.00%
$ 326,569 $ 219
May 19, 11 AM $ 0.00226
-2.87%
$ 326,554 $ 226
May 19, 10 AM $ 0.00232
+0.00%
$ 336,615 $ 238
May 19, 9 AM $ 0.0023
-1.38%
$ 332,873 $ 288
May 19, 8 AM $ 0.00234
+0.05%
$ 338,914 $ 285
May 19, 7 AM $ 0.00233
-0.68%
$ 337,403 $ 313
May 19, 6 AM $ 0.00233
-0.54%
$ 337,908 $ 312
May 19, 5 AM $ 0.00235
+0.78%
$ 339,646 $ 305
May 19, 4 AM $ 0.00233
+1.44%
$ 336,979 $ 300
May 19, 3 AM $ 0.00227
+0.39%
$ 328,929 $ 265
May 19, 2 AM $ 0.00226
+0.28%
$ 327,677 $ 259
May 19, 1 AM $ 0.00226
-5.04%
$ 327,454 $ 257
May 18, 8 PM $ 0.00252
+0.18%
$ 364,879 $ 268
May 18, 7 PM $ 0.00242
+0.33%
$ 349,806 $ 247
May 18, 4 PM $ 0.00241
+3.98%
$ 349,273 $ 245
May 18, 3 PM $ 0.00231
+0.48%
$ 334,456 $ 203
May 18, 2 PM $ 0.0023
-3.93%
$ 332,812 $ 190
May 18, 1 PM $ 0.0024
+1.84%
$ 347,523 $ 175
May 18, 12 PM $ 0.00235
-1.03%
$ 340,225 $ 162
May 18, 11 AM $ 0.00238
-0.27%
$ 344,200 $ 159
May 18, 10 AM $ 0.0024
+0.74%
$ 347,112 $ 143
May 18, 9 AM $ 0.00237
+0.29%
$ 343,713 $ 142
May 18, 8 AM $ 0.00237
-0.96%
$ 343,573 $ 111
May 18, 7 AM $ 0.00237
+0.72%
$ 343,877 $ 96
May 18, 3 AM $ 0.00241
+1.50%
$ 349,198 $ 120
May 18, 2 AM $ 0.00238
-0.58%
$ 344,098 $ 135
May 18, 1 AM $ 0.00245
-1.72%
$ 355,117 $ 138
May 17, 9 PM $ 0.00254
+0.05%
$ 367,716 $ 137
May 17, 7 PM $ 0.00258
+0.40%
$ 373,141 $ 130
May 17, 6 PM $ 0.00258
+0.00%
$ 374,195 $ 126
May 17, 5 PM $ 0.00259
+0.99%
$ 375,304 $ 126
May 17, 4 PM $ 0.00255
+0.02%
$ 369,064 $ 123
May 17, 3 PM $ 0.00249
+0.00%
$ 360,205 $ 112
May 17, 2 PM $ 0.00231
+1.68%
$ 334,574 $ 109
May 17, 1 PM $ 0.00225
-10.17%
$ 326,092 $ 106
May 17, 12 PM $ 0.00255
+6.09%
$ 368,578 $ 100
May 17, 11 AM $ 0.00252
-3.16%
$ 364,551 $ 99
May 17, 10 AM $ 0.0026
+0.80%
$ 376,716 $ 103
May 17, 9 AM $ 0.00259
+0.03%
$ 374,365 $ 84
May 17, 8 AM $ 0.00251
+2.18%
$ 364,116 $ 92
May 17, 7 AM $ 0.00247
-0.52%
$ 357,901 $ 102
May 17, 4 AM $ 0.00244
+1.34%
$ 353,801 $ 110
May 17, 3 AM $ 0.00226
-8.15%
$ 327,805 $ 105
May 17, 2 AM $ 0.00247
+0.72%
$ 357,296 $ 105
May 16, 10 PM $ 0.00226
+0.00%
$ 326,775 $ 104