PI MARS Network Historical Data

PI Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.00227
+0.00%
$ 328,112 $ 106
May 16, 2 PM $ 0.00227
+2.80%
$ 328,556 $ 100
May 16, 9 AM $ 0.0023
-1.06%
$ 332,659 $ 121
May 16, 8 AM $ 0.00233
+1.23%
$ 337,175 $ 108
May 16, 7 AM $ 0.00225
+1.49%
$ 326,387 $ 83
May 16, 6 AM $ 0.00222
-0.18%
$ 321,458 $ 74
May 16, 2 AM $ 0.00224
+0.00%
$ 325,066 $ 235
May 16, 1 AM $ 0.00229
-1.06%
$ 332,210 $ 235
May 16, 12 AM $ 0.00221
+2.11%
$ 320,461 $ 226
May 15, 11 PM $ 0.00219
+0.00%
$ 316,739 $ 215
May 15, 3 PM $ 0.00227
-2.70%
$ 329,371 $ 232
May 15, 2 PM $ 0.00233
+3.53%
$ 337,876 $ 224
May 15, 12 PM $ 0.00223
+0.00%
$ 323,138 $ 214
May 15, 11 AM $ 0.00223
-1.88%
$ 322,352 $ 212
May 15, 10 AM $ 0.00226
-0.07%
$ 327,491 $ 219
May 15, 9 AM $ 0.00226
+0.18%
$ 327,676 $ 376
May 15, 8 AM $ 0.00225
+0.00%
$ 326,418 $ 557
May 15, 7 AM $ 0.00234
+0.97%
$ 339,081 $ 663
May 15, 4 AM $ 0.00238
+2.40%
$ 344,224 $ 652
May 15, 3 AM $ 0.00232
-8.51%
$ 335,773 $ 632
May 15, 2 AM $ 0.00253
-3.95%
$ 366,904 $ 536
May 14, 4 PM $ 0.00267
+0.00%
$ 386,257 $ 475
May 14, 11 AM $ 0.00251
+7.95%
$ 363,312 $ 529
May 14, 10 AM $ 0.00235
-7.34%
$ 339,644 $ 500
May 14, 9 AM $ 0.00253
+45.91%
$ 366,624 $ 327
May 14, 8 AM $ 0.00175
+8.32%
$ 252,931 $ 136
May 14, 6 AM $ 0.00162
-4.69%
$ 234,278 $ 54
May 14, 5 AM $ 0.0017
+0.00%
$ 245,883 $ 58
May 14, 4 AM $ 0.00162
+0.46%
$ 234,088 $ 57
May 13, 4 PM $ 0.00173
+0.10%
$ 250,999 $ 416
May 13, 2 PM $ 0.00173
-0.30%
$ 250,363 $ 416
May 13, 1 PM $ 0.00153
-3.05%
$ 220,944 $ 371
May 13, 12 PM $ 0.00157
+2.20%
$ 227,698 $ 380
May 13, 11 AM $ 0.00156
+0.00%
$ 226,571 $ 601
May 13, 10 AM $ 0.00177
+0.00%
$ 256,303 $ 592
May 13, 9 AM $ 0.00177
+0.00%
$ 256,588 $ 568
May 13, 6 AM $ 0.00168
+0.81%
$ 243,364 $ 583
May 13, 4 AM $ 0.00168
+54.76%
$ 243,902 $ 577
May 13, 3 AM $ 0.00108
+0.09%
$ 156,875 $ 191
May 13, 1 AM $ 0.0011
-3.35%
$ 159,248 $ 199
May 13, 12 AM $ 0.00114
+1.47%
$ 164,684 $ 199
May 12, 10 PM $ 0.00102
+0.00%
$ 147,988 $ 182
May 12, 8 PM $ 0.00109
+0.00%
$ 158,453 $ 182
May 12, 2 PM $ 0.00124
+11.95%
$ 179,247 $ 212
May 12, 1 PM $ 0.0011
-11.77%
$ 159,425 $ 226
May 12, 12 PM $ 0.00126
-1.54%
$ 181,839 $ 235
May 12, 11 AM $ 0.00129
+19.41%
$ 186,075 $ 98
May 12, 7 AM $ 0.00107
-0.57%
$ 155,329 $ 42
May 12, 4 AM $ 0.0011
+0.00%
$ 159,199 $ 41
May 11, 4 PM $ 0.00117
+0.00%
$ 169,850 $ 66