PI MARS Network Historical Data

PI Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0012
+0.19%
$ 173,315 $ 39
May 11, 10 AM $ 0.00119
+0.00%
$ 172,957 $ 35
May 11, 8 AM $ 0.00118
-0.49%
$ 170,970 $ 44
May 10, 7 PM $ 0.00134
+0.35%
$ 193,771 $ 35
May 10, 5 PM $ 0.00133
+1.08%
$ 192,359 $ 32
May 10, 4 PM $ 0.00131
+0.00%
$ 189,892 $ 33
May 10, 3 PM $ 0.00117
-0.34%
$ -- $ 30
May 10, 11 AM $ 0.00125
+0.00%
$ 180,593 $ 39
May 10, 10 AM $ 0.00136
+0.00%
$ 197,106 $ 38
May 10, 9 AM $ 0.00136
-1.62%
$ 196,734 $ 52
May 10, 1 AM $ 0.00136
+3.58%
$ 196,883 $ 74
May 9, 9 PM $ 0.00135
+0.00%
$ 196,156 $ 57
May 9, 5 PM $ 0.00147
+0.00%
$ 212,748 $ 63
May 9, 2 PM $ 0.00146
+1.09%
$ 211,901 $ 74
May 9, 11 AM $ 0.00144
+0.00%
$ 209,167 $ 157
May 9, 10 AM $ 0.00143
-1.68%
$ 207,710 $ 166
May 9, 9 AM $ 0.00144
+1.71%
$ 209,124 $ 145
May 9, 7 AM $ 0.00143
+0.00%
$ 207,396 $ 138
May 9, 6 AM $ 0.00143
+0.47%
$ 206,979 $ 136
May 8, 6 PM $ 0.00139
+0.00%
$ 200,870 $ 112
May 8, 5 PM $ 0.0014
-0.77%
$ 202,362 $ 111
May 8, 4 PM $ 0.00141
+0.48%
$ 203,461 $ 107
May 8, 2 PM $ 0.00133
+0.22%
$ 192,803 $ 99
May 8, 12 PM $ 0.00134
-3.13%
$ 194,159 $ 103
May 8, 11 AM $ 0.00138
-3.27%
$ 199,768 $ 92
May 8, 4 AM $ 0.0014
+0.00%
$ 203,241 $ 31
May 7, 2 PM $ 0.00143
+0.78%
$ 206,658 $ 51
May 7, 1 PM $ 0.00142
+0.12%
$ 206,207 $ 63
May 7, 12 PM $ 0.00141
-0.15%
$ 204,601 $ 207
May 7, 10 AM $ 0.00141
+1.27%
$ 204,702 $ 317
May 7, 6 AM $ 0.0014
+0.00%
$ 203,280 $ 411
May 7, 5 AM $ 0.00141
-5.22%
$ 204,725 $ 418
May 7, 4 AM $ 0.00139
-2.46%
$ 201,433 $ 427
May 7, 3 AM $ 0.00142
+3.71%
$ 205,726 $ 416
May 6, 10 PM $ 0.00139
+0.00%
$ 200,849 $ 419
May 6, 7 PM $ 0.00143
+0.23%
$ 206,439 $ 422
May 6, 3 PM $ 0.0014
-1.18%
$ 202,405 $ 430
May 6, 1 PM $ 0.0014
-0.24%
$ 203,192 $ 447
May 6, 12 PM $ 0.00141
+0.31%
$ 204,772 $ 371
May 6, 9 AM $ 0.00144
+0.56%
$ 208,192 $ 185
May 6, 8 AM $ 0.00143
+3.11%
$ 206,626 $ 173
May 6, 7 AM $ 0.00139
-2.39%
$ 201,184 $ 211
May 6, 6 AM $ 0.00141
-2.43%
$ 204,385 $ 187
May 6, 5 AM $ 0.00146
+4.06%
$ 210,805 $ 179
May 6, 3 AM $ 0.00148
+0.00%
$ 214,679 $ 167
May 6, 12 AM $ 0.00141
+0.00%
$ 204,053 $ 163
May 5, 11 PM $ 0.00143
+0.00%
$ 206,427 $ 161
May 5, 9 PM $ 0.00143
+0.00%
$ 206,387 $ 161
May 5, 5 PM $ 0.00142
+0.91%
$ 205,544 $ 174
May 5, 4 PM $ 0.00141
-1.32%
$ 204,355 $ 172