PI MARS Network Historical Data

PI Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.00141
-1.32%
$ 204,355 $ 172
May 5, 3 PM $ 0.00142
-1.12%
$ 205,976 $ 173
May 5, 2 PM $ 0.00143
+1.47%
$ 207,630 $ 193
May 5, 1 PM $ 0.0014
-2.00%
$ 203,172 $ 474
May 5, 12 PM $ 0.00143
+0.00%
$ 207,500 $ 488
May 5, 11 AM $ 0.00143
+1.06%
$ 206,606 $ 482
May 5, 10 AM $ 0.00141
-1.28%
$ 204,886 $ 475
May 5, 9 AM $ 0.00141
+1.75%
$ 203,621 $ 469
May 5, 8 AM $ 0.00138
-6.09%
$ 200,094 $ 452
May 4, 9 PM $ 0.00157
-0.59%
$ 227,431 $ 445
May 4, 4 PM $ 0.0015
+0.76%
$ 217,423 $ 458
May 4, 3 PM $ 0.0015
+3.07%
$ 216,947 $ 445
May 4, 2 PM $ 0.00146
-3.60%
$ 210,933 $ 414
May 4, 1 PM $ 0.00151
+6.85%
$ 217,952 $ 92
May 4, 12 PM $ 0.00141
-0.07%
$ 204,470 $ 64
May 4, 6 AM $ 0.00142
-5.23%
$ 206,198 $ 63
May 4, 4 AM $ 0.00144
+0.00%
$ 208,745 $ 54
May 4, 3 AM $ 0.00147
+0.00%
$ 212,164 $ 51
May 4, 2 AM $ 0.00144
-1.44%
$ 209,053 $ 51
May 3, 10 PM $ 0.0015
+0.00%
$ 217,487 $ 83
May 3, 8 PM $ 0.00145
+0.63%
$ 210,320 $ 108
May 3, 7 PM $ 0.00143
+0.92%
$ 207,363 $ 107
May 3, 6 PM $ 0.00147
-3.75%
$ 212,483 $ 115
May 3, 4 PM $ 0.00144
-1.57%
$ 208,709 $ 135
May 3, 1 PM $ 0.00145
-0.15%
$ 209,880 $ 221
May 3, 10 AM $ 0.00145
+0.00%
$ 209,987 $ 319
May 3, 9 AM $ 0.00144
+0.00%
$ 208,224 $ 329
May 3, 2 AM $ 0.00145
-0.33%
$ 210,617 $ 497
May 3, 1 AM $ 0.00146
+1.21%
$ 211,961 $ 505
May 2, 11 PM $ 0.00151
+4.78%
$ 218,404 $ 500
May 2, 10 PM $ 0.00145
-0.83%
$ 209,490 $ 496
May 2, 7 PM $ 0.00139
+0.00%
$ 201,336 $ 516
May 2, 5 PM $ 0.00151
+1.52%
$ 218,997 $ 488
May 2, 3 PM $ 0.00147
+0.00%
$ 212,927 $ 471
May 2, 2 PM $ 0.00148
-1.72%
$ 213,889 $ 469
May 2, 1 PM $ 0.0015
-3.32%
$ 217,639 $ 483
May 2, 12 PM $ 0.00151
+0.25%
$ 218,596 $ 478
May 2, 11 AM $ 0.00151
+3.25%
$ 218,538 $ 420
May 2, 9 AM $ 0.00149
-0.29%
$ 216,470 $ 420
May 2, 6 AM $ 0.00143
-6.35%
$ 207,719 $ 437
May 2, 5 AM $ 0.00144
-0.61%
$ 207,821 $ 508
May 2, 4 AM $ 0.00145
+0.68%
$ 209,495 $ 499
May 2, 3 AM $ 0.00145
-6.18%
$ 209,877 $ 489
May 2, 2 AM $ 0.00155
+0.38%
$ 224,925 $ 420
May 1, 11 PM $ 0.00156
-0.43%
$ 225,255 $ 586
May 1, 10 PM $ 0.00156
+1.46%
$ 225,634 $ 540
May 1, 9 PM $ 0.00145
-4.94%
$ 209,283 $ 507
May 1, 7 PM $ 0.00153
-1.20%
$ 222,024 $ 513
May 1, 5 PM $ 0.00152
+3.84%
$ 220,013 $ 511
May 1, 2 PM $ 0.00152
+1.21%
$ 220,334 $ 495