PI MARS Network Historical Data

PI Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.00152
-1.00%
$ 220,805 $ 490
May 1, 12 PM $ 0.00154
-0.42%
$ 222,298 $ 423
May 1, 11 AM $ 0.00155
+6.76%
$ 224,887 $ 396
May 1, 7 AM $ 0.00145
-1.35%
$ 209,600 $ 507
May 1, 6 AM $ 0.00146
+2.27%
$ 212,039 $ 514
May 1, 5 AM $ 0.00143
-7.17%
$ 206,901 $ 460
May 1, 4 AM $ 0.00154
+1.74%
$ 223,623 $ 462
May 1, 3 AM $ 0.00146
-1.85%
$ 210,889 $ 431
May 1, 2 AM $ 0.00148
-2.40%
$ 214,834 $ 435
May 1, 1 AM $ 0.00152
+1.43%
$ 220,509 $ 277
Apr 30, 10 PM $ 0.00165
-0.34%
$ 238,297 $ 269
Apr 30, 5 PM $ 0.00167
+1.78%
$ 242,365 $ 281
Apr 30, 4 PM $ 0.00164
-2.62%
$ 237,332 $ 262
Apr 30, 1 PM $ 0.00167
+9.26%
$ 241,227 $ 286
Apr 30, 11 AM $ 0.00156
-2.75%
$ 226,508 $ 320
Apr 30, 10 AM $ 0.0016
-11.43%
$ 231,725 $ 316
Apr 30, 9 AM $ 0.00181
+2.06%
$ 262,508 $ 381
Apr 30, 8 AM $ 0.00179
+25.11%
$ 258,894 $ 288
Apr 30, 7 AM $ 0.00142
-0.02%
$ 206,012 $ 170
Apr 30, 6 AM $ 0.00141
-0.81%
$ 204,377 $ 165
Apr 30, 3 AM $ 0.00142
+0.00%
$ 204,965 $ 153
Apr 30, 2 AM $ 0.00142
+0.00%
$ 206,294 $ 153
Apr 29, 10 PM $ 0.00143
-1.59%
$ 207,304 $ 153
Apr 29, 4 PM $ 0.00145
-0.10%
$ 210,289 $ 143
Apr 29, 3 PM $ 0.00144
+1.12%
$ 208,367 $ 119
Apr 29, 1 PM $ 0.00142
+0.13%
$ 205,599 $ 99
Apr 29, 12 PM $ 0.00141
-0.03%
$ 204,045 $ 94
Apr 29, 11 AM $ 0.00142
-2.25%
$ 205,425 $ 91
Apr 29, 10 AM $ 0.00145
+1.27%
$ 210,080 $ 72
Apr 29, 9 AM $ 0.00142
+0.00%
$ 205,577 $ 20
Apr 29, 7 AM $ 0.0014
+0.37%
$ 202,275 $ 57
Apr 28, 9 AM $ 0.0014
-1.57%
$ 202,316 $ 221
Apr 28, 8 AM $ 0.00142
+0.43%
$ 205,520 $ 214
Apr 28, 6 AM $ 0.00141
-4.91%
$ 203,728 $ 201
Apr 28, 5 AM $ 0.00141
-0.10%
$ 204,720 $ 125
Apr 28, 4 AM $ 0.00141
-0.20%
$ 204,275 $ 126
Apr 28, 3 AM $ 0.0014
+0.00%
$ 203,415 $ 153
Apr 28, 2 AM $ 0.00141
+0.00%
$ 203,650 $ 291
Apr 28, 1 AM $ 0.00141
+0.00%
$ 204,598 $ 292
Apr 28, 12 AM $ 0.00142
+0.85%
$ 205,322 $ 291
Apr 27, 11 PM $ 0.00142
+1.17%
$ 205,022 $ 289
Apr 27, 9 PM $ 0.0014
-1.28%
$ 203,321 $ 279
Apr 27, 8 PM $ 0.00142
+0.61%
$ 205,182 $ 274
Apr 27, 6 PM $ 0.00141
-0.74%
$ 204,140 $ 262
Apr 27, 5 PM $ 0.00142
+1.89%
$ 205,591 $ 255
Apr 27, 4 PM $ 0.00139
+1.74%
$ 200,727 $ 234
Apr 27, 3 PM $ 0.00136
+0.00%
$ 196,929 $ 226
Apr 27, 2 PM $ 0.00137
-1.45%
$ 197,849 $ 226
Apr 27, 1 PM $ 0.00137
+0.00%
$ 198,797 $ 224
Apr 27, 10 AM $ 0.00139
+0.00%
$ 200,640 $ 225