PI MARS Network Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00217
+0.00%
$ 314,827 $ 455
Yesterday $ 0.00203
-1.71%
$ 294,221 $ 281
Jun 4, 2026 $ 0.00206
-2.36%
$ 297,677 $ 105
Jun 3, 2026 $ 0.00211
-8.26%
$ 304,934 $ 183
Jun 2, 2026 $ 0.00229
+0.77%
$ 331,583 $ 79
Jun 1, 2026 $ 0.00227
-1.32%
$ 328,735 $ 64
May 31, 2026 $ 0.00231
-0.41%
$ -- $ 40
May 30, 2026 $ 0.00234
+0.43%
$ 338,175 $ 41
May 29, 2026 $ 0.00232
-0.91%
$ -- $ 86
May 28, 2026 $ 0.00251
-32.39%
$ 363,302 $ 49
May 27, 2026 $ 0.00368
+55.59%
$ 532,449 $ 206
May 26, 2026 $ 0.00236
-0.15%
$ 341,284 $ 64
May 25, 2026 $ 0.00235
-0.43%
$ -- $ 36
May 24, 2026 $ 0.00236
-0.17%
$ 341,601 $ 144
May 23, 2026 $ 0.00236
-1.16%
$ 341,176 $ 169
May 22, 2026 $ 0.00236
+3.21%
$ 341,148 $ 123
May 21, 2026 $ 0.0023
+0.01%
$ 333,628 $ 238
May 20, 2026 $ 0.0023
+0.91%
$ 333,573 $ 72
May 19, 2026 $ 0.00228
-4.24%
$ 330,205 $ 98
May 18, 2026 $ 0.00252
+0.98%
$ 364,879 $ 268
May 17, 2026 $ 0.00254
+3.66%
$ 367,716 $ 137
May 16, 2026 $ 0.00226
+4.12%
$ 326,775 $ 104
May 15, 2026 $ 0.00219
-17.08%
$ 316,739 $ 215
May 14, 2026 $ 0.00267
+65.76%
$ -- $ 475
May 13, 2026 $ 0.00173
+54.65%
$ -- $ 416
May 12, 2026 $ 0.00102
-7.04%
$ 147,988 $ 182
May 11, 2026 $ 0.00117
-1.15%
$ -- $ 66
May 10, 2026 $ 0.00134
+1.94%
$ 193,771 $ 35
May 9, 2026 $ 0.00135
-4.78%
$ 196,156 $ 57
May 8, 2026 $ 0.00139
-1.17%
$ 200,870 $ 112
May 7, 2026 $ 0.00143
+4.18%
$ -- $ 51
May 6, 2026 $ 0.00139
-1.57%
$ 200,849 $ 419
May 5, 2026 $ 0.00143
-3.11%
$ 206,427 $ 161
May 4, 2026 $ 0.00157
+7.22%
$ 227,431 $ 445
May 3, 2026 $ 0.0015
+3.85%
$ 217,487 $ 83
May 2, 2026 $ 0.00151
-2.53%
$ 218,404 $ 500
May 1, 2026 $ 0.00156
+3.62%
$ 225,255 $ 586
Apr 30, 2026 $ 0.00165
+15.51%
$ 238,297 $ 269
Apr 29, 2026 $ 0.00143
+2.87%
$ 207,304 $ 153
Apr 28, 2026 $ 0.0014
-0.63%
$ -- $ 221
Apr 27, 2026 $ 0.00142
-0.11%
$ 205,022 $ 289
Apr 26, 2026 $ 0.00256
-1.69%
$ -- $ 70
Apr 25, 2026 $ 0.00253
-6.09%
$ 366,828 $ 63
Apr 24, 2026 $ 0.00271
-7.58%
$ 391,790 $ 209
Apr 23, 2026 $ 0.00298
+109.07%
$ 431,071 $ 101
Apr 22, 2026 $ 0.00142
+0.18%
$ -- $ 105
Apr 21, 2026 $ 0.00142
+0.28%
$ 205,893 $ 315
Apr 20, 2026 $ 0.00141
-27.81%
$ 204,546 $ 207
Apr 19, 2026 $ 0.00231
+7.30%
$ 333,866 $ 14
Apr 18, 2026 $ 0.00141
-2.88%
$ -- $ 60
Download