NAFTY Historical Data

NAFTY
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0000432
-0.52%
$ -- $ 6,378
May 15 $ 0.000066
-1.35%
$ 4.35 million $ 108,583
May 8 $ 0.0000669
+2.19%
$ 6.69 million $ 121,221
May 1 $ 0.0000656
-5.81%
$ 6.56 million $ 96,324
Apr 24 $ 0.0000701
+18.26%
$ 6.95 million $ 185,244
Apr 17 $ 0.0000581
-3.51%
$ 5.93 million $ 191,568
Apr 10 $ 0.00006
-7.43%
$ 6.02 million $ 165,118
Apr 3 $ 0.0000648
+26.39%
$ 6.48 million $ 219,929
Mar 27 $ 0.0000512
-7.10%
$ 5.12 million $ 215,790
Mar 20 $ 0.0000549
-0.09%
$ 5.5 million $ 166,385
Mar 13 $ 0.000055
+0.88%
$ 5.52 million $ 224,351
Mar 6 $ 0.0000543
-13.14%
$ 5.45 million $ 218,057
Feb 27 $ 0.0000624
+19.89%
$ 6.24 million $ 246,840
Feb 20 $ 0.000052
+43.54%
$ 5.2 million $ 223,800
Download