Coinranking
NAFTY Historical Data
NAFTY
Page 2
| Date | | |
|---|---|---|
| Apr 1, 2023 | $ 0.0000512 | +6.25% |
| Mar 31, 2023 | $ 0.0000485 | -12.10% |
| Mar 30, 2023 | $ 0.0000552 | +0.40% |
| Mar 29, 2023 | $ 0.0000548 | -0.08% |
| Mar 28, 2023 | $ 0.0000549 | -0.61% |
| Mar 27, 2023 | $ 0.0000551 | +0.06% |
| Mar 26, 2023 | $ 0.000055 | +0.06% |
| Mar 25, 2023 | $ 0.0000549 | -0.11% |
| Mar 24, 2023 | $ 0.0000548 | -0.08% |
| Mar 23, 2023 | $ 0.0000548 | -1.30% |
| Mar 22, 2023 | $ 0.0000555 | +1.10% |
| Mar 21, 2023 | $ 0.000055 | -0.68% |
| Mar 20, 2023 | $ 0.0000555 | +1.10% |
| Mar 19, 2023 | $ 0.0000552 | +0.48% |
| Mar 18, 2023 | $ 0.000055 | +0.84% |
| Mar 17, 2023 | $ 0.0000547 | +7.98% |
| Mar 16, 2023 | $ 0.0000506 | -1.49% |
| Mar 15, 2023 | $ 0.0000512 | +1.03% |
| Mar 14, 2023 | $ 0.0000506 | -6.85% |
| Mar 13, 2023 | $ 0.0000545 | -0.14% |
| Mar 12, 2023 | $ 0.0000545 | +0.10% |
| Mar 11, 2023 | $ 0.0000543 | -0.74% |
| Mar 10, 2023 | $ 0.0000547 | +0.39% |
| Mar 9, 2023 | $ 0.0000547 | -1.33% |
| Mar 8, 2023 | $ 0.0000553 | -2.27% |
| Mar 7, 2023 | $ 0.0000569 | +0.48% |
| Mar 6, 2023 | $ 0.0000565 | -9.72% |
| Mar 5, 2023 | $ 0.0000624 | +0.12% |
| Mar 4, 2023 | $ 0.0000622 | -1.78% |
| Mar 3, 2023 | $ 0.0000634 | +1.66% |
| Mar 2, 2023 | $ 0.0000624 | +2.74% |
| Mar 1, 2023 | $ 0.0000607 | -27.85% |
| Feb 28, 2023 | $ 0.0000843 | +75.42% |
| Feb 27, 2023 | $ 0.0000481 | -7.50% |
| Feb 26, 2023 | $ 0.000052 | -0.98% |
| Feb 25, 2023 | $ 0.0000523 | +0.14% |
| Feb 24, 2023 | $ 0.0000524 | -1.05% |
| Feb 23, 2023 | $ 0.000053 | +0.59% |
| Feb 22, 2023 | $ 0.0000527 | +39.24% |
| Feb 21, 2023 | $ 0.0000379 | +4.58% |