TheOvORide Historical Data

OVOA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 861.89
+0.21%
$ 1.3 million $ 3,625
Mar 28, 2021 $ 773.51
-1.58%
$ 1.16 million $ 386
Mar 27, 2021 $ 784.62
-0.91%
$ 1.18 million $ 3,130
Mar 26, 2021 $ 793.25
+18.21%
$ 1.2 million $ 10,141
Mar 25, 2021 $ 670.9
-27.27%
$ 1.01 million $ 57,960
Mar 24, 2021 $ 922.57
-0.65%
$ 1.4 million $ 4,605
Mar 23, 2021 $ 932.25
+0.36%
$ 1.41 million $ 373
Mar 22, 2021 $ 926.2
-8.82%
$ 1.4 million $ 37,200
Mar 21, 2021 $ 1,018.93
+0.74%
$ 1.54 million $ 8,507
Mar 20, 2021 $ 1,126.3
+2.44%
$ 1.7 million $ 1,624
Mar 19, 2021 $ 1,096.26
-8.11%
$ 1.66 million $ 10,805
Mar 18, 2021 $ 1,190.46
-1.34%
$ 1.8 million $ 2,491
Mar 17, 2021 $ 1,258.17
+2.84%
$ 1.91 million $ 5,957
Mar 16, 2021 $ 1,224.95
-1.43%
$ 1.86 million $ 13,971
Mar 14, 2021 $ 1,348.11
-4.33%
$ 2.04 million $ 521
Mar 13, 2021 $ 1,409.43
+8.67%
$ 2.14 million $ 1,422
Mar 12, 2021 $ 1,298.01
-2.03%
$ 1.97 million $ 1,400
Mar 11, 2021 $ 1,323.48
-7.06%
$ 2.01 million $ 15,605
Mar 10, 2021 $ 1,421.55
-8.02%
$ 2.16 million $ 5,300
Mar 9, 2021 $ 1,541.13
-2.89%
$ 2.34 million $ 5,818
Mar 8, 2021 $ 1,584.67
+5.50%
$ 2.4 million $ 1,596
Mar 7, 2021 $ 1,497.85
+7.10%
$ 2.27 million $ 35,461
Mar 6, 2021 $ 1,396.95
+8.40%
$ 2.12 million $ 404
Mar 5, 2021 $ 1,276.87
-15.32%
$ 1.94 million $ 101,830
Mar 4, 2021 $ 1,510.39
-7.82%
$ 2.29 million $ 7,519
Mar 3, 2021 $ 1,634.3
+21.99%
$ 2.48 million $ 70,538
Mar 2, 2021 $ 1,339.49
+43.37%
$ 2.03 million $ 123,759
Mar 1, 2021 $ 930.87
+16.92%
$ 1.41 million $ 10,209
Feb 28, 2021 $ 795.8
+11.48%
$ 1.21 million $ 11,612
Feb 27, 2021 $ 712.64
+16.62%
$ 1.16 million $ 12,649
Feb 26, 2021 $ 611.57
-2.44%
$ 988,684 $ 1,151
Feb 25, 2021 $ 628.33
+0.05%
$ 993,082 $ 22,879
Feb 24, 2021 $ 625.51
+7.82%
$ 973,595 $ 51,360
Feb 23, 2021 $ 582.04
-2.05%
$ 662,607 $ 80,316
Feb 22, 2021 $ 595.62
-74.92%
$ 680,317 $ 416,019
Feb 21, 2021 $ 2,373.24
-3.55%
$ 2.71 million $ 15,875
Feb 20, 2021 $ 2,450.02
-5.06%
$ 2.81 million $ 12,206
Feb 19, 2021 $ 2,580.1
+3.67%
$ 2.96 million $ 4,387
Feb 18, 2021 $ 2,482.13
+5.64%
$ 2.85 million $ 9,772
Feb 17, 2021 $ 2,346.29
+1.27%
$ 2.72 million $ 31,933
Feb 16, 2021 $ 2,323.29
+13.32%
$ 2.7 million $ 55,375
Feb 15, 2021 $ 2,053.32
-6.94%
$ 2.39 million $ 35,420
Feb 14, 2021 $ 2,211.14
+0.14%
$ 2.59 million $ 455
Feb 13, 2021 $ 2,220.3
-2.41%
$ 2.62 million $ 22,363
Feb 12, 2021 $ 2,267.5
+16.84%
$ 2.69 million $ 14,152
Feb 11, 2021 $ 1,940.8
-8.35%
$ 2.37 million $ 40,527
Feb 10, 2021 $ 2,118.07
+0.59%
$ 2.61 million $ 102,582
Feb 9, 2021 $ 2,105.84
+2.17%
$ 2.62 million $ 13,080
Feb 8, 2021 $ 2,059.14
+12.81%
$ 2.59 million $ 44,829
Feb 7, 2021 $ 1,825.55
-9.67%
$ 2.3 million $ 32,929