Fight Historical Data

Fight
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000458
+0.00%
$ -- $ 733
Today, at 3 PM $ 0.0000458
+0.00%
$ -- $ 733
Today, at 2 PM $ 0.0000458
-0.29%
$ -- $ 924
Today, at 1 PM $ 0.0000456
-0.10%
$ -- $ 2,074
Today, at 12 PM $ 0.0000457
+2.32%
$ -- $ 2,040
Today, at 10 AM $ 0.0000447
+0.13%
$ -- $ 2,296
Today, at 6 AM $ 0.0000446
+0.69%
$ -- $ 2,404
Today, at 4 AM $ 0.0000444
+0.00%
$ -- $ 2,346
Today, at 3 AM $ 0.0000447
+0.00%
$ -- $ 2,405
Today, at 2 AM $ 0.0000448
+0.39%
$ -- $ 2,392
Yesterday, at 5 PM $ 0.0000445
+0.00%
$ -- $ 3,102
Yesterday, at 2 PM $ 0.0000447
-6.66%
$ -- $ 3,486
Yesterday, at 1 PM $ 0.0000482
+0.00%
$ -- $ 2,240
Yesterday, at 12 PM $ 0.0000487
+0.00%
$ -- $ 2,232
Yesterday, at 11 AM $ 0.0000487
+5.17%
$ -- $ 2,230
Yesterday, at 10 AM $ 0.0000466
-0.54%
$ -- $ 2,448
Yesterday, at 9 AM $ 0.0000469
-0.51%
$ -- $ 2,466
Yesterday, at 6 AM $ 0.0000473
+0.00%
$ -- $ 2,667
Yesterday, at 4 AM $ 0.0000473
+1.23%
$ -- $ 2,725
Yesterday, at 3 AM $ 0.0000471
-0.26%
$ -- $ 2,513
Yesterday, at 2 AM $ 0.0000479
-0.07%
$ -- $ 2,700
Apr 23, 10 PM $ 0.0000475
+0.00%
$ -- $ 3,456
Apr 23, 6 PM $ 0.0000467
-3.43%
$ -- $ 5,361
Apr 23, 5 PM $ 0.0000486
+1.11%
$ -- $ 5,395
Apr 23, 4 PM $ 0.0000481
-3.04%
$ -- $ 5,608
Apr 23, 2 PM $ 0.0000481
+0.00%
$ -- $ 6,551
Apr 23, 1 PM $ 0.0000478
+0.35%
$ -- $ 6,468
Apr 23, 11 AM $ 0.0000475
-2.63%
$ -- $ 7,540
Apr 23, 10 AM $ 0.0000488
-0.34%
$ -- $ 7,711
Apr 23, 9 AM $ 0.0000497
-1.55%
$ -- $ 7,951
Apr 23, 8 AM $ 0.0000504
-0.04%
$ -- $ 7,828
Apr 23, 7 AM $ 0.0000505
+0.13%
$ -- $ 8,162
Apr 23, 5 AM $ 0.0000494
+0.00%
$ -- $ 7,858
Apr 23, 4 AM $ 0.0000492
+0.00%
$ -- $ 7,854
Apr 23, 3 AM $ 0.0000492
+1.57%
$ -- $ 7,827
Apr 23, 2 AM $ 0.0000484
-2.30%
$ -- $ 7,549
Apr 23, 1 AM $ 0.0000495
-3.10%
$ -- $ 7,533
Apr 23, 12 AM $ 0.0000512
+0.00%
$ -- $ 7,562
Apr 22, 11 PM $ 0.0000512
+0.05%
$ -- $ 7,638
Apr 22, 10 PM $ 0.0000522
+2.18%
$ -- $ 7,565
Apr 22, 9 PM $ 0.0000567
+14.04%
$ -- $ 6,863
Apr 22, 6 PM $ 0.0000494
+0.00%
$ -- $ 5,140
Apr 22, 5 PM $ 0.0000489
-3.91%
$ -- $ 5,065
Apr 22, 4 PM $ 0.0000507
-3.24%
$ -- $ 4,784
Apr 22, 3 PM $ 0.0000538
-4.39%
$ -- $ 4,183
Apr 22, 2 PM $ 0.0000565
+3.75%
$ -- $ 3,997
Apr 22, 1 PM $ 0.0000545
-1.97%
$ -- $ 3,756
Apr 22, 12 PM $ 0.0000556
+7.61%
$ -- $ 3,766
Apr 22, 11 AM $ 0.0000522
+5.76%
$ -- $ 2,652
Apr 22, 10 AM $ 0.0000494
+0.19%
$ -- $ 2,050
Download