Fight Historical Data

Fight Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.000639
-1.24%
$ -- $ 1.61 million
Mar 17, 7 PM $ 0.000647
+1.88%
$ -- $ 1.65 million
Mar 17, 6 PM $ 0.000634
+3.26%
$ -- $ 1.61 million
Mar 17, 5 PM $ 0.000614
-1.76%
$ -- $ 1.6 million
Mar 17, 4 PM $ 0.000626
-4.91%
$ -- $ 1.63 million
Mar 17, 3 PM $ 0.000658
-9.44%
$ -- $ 1.69 million
Mar 17, 2 PM $ 0.000738
+27.68%
$ -- $ 1.7 million
Mar 17, 1 PM $ 0.000577
-12.10%
$ -- $ 1.29 million
Mar 17, 12 PM $ 0.000656
-12.59%
$ -- $ 1.37 million
Mar 17, 11 AM $ 0.00075
-27.26%
$ -- $ 1.47 million
Mar 17, 10 AM $ 0.00103
+10.90%
$ -- $ 1.63 million
Mar 17, 9 AM $ 0.000932
-25.62%
$ -- $ 1.36 million
Mar 17, 8 AM $ 0.00125
-9.54%
$ -- $ 1.22 million
Mar 17, 7 AM $ 0.00139
+5.25%
$ -- $ 1.18 million
Mar 17, 6 AM $ 0.00132
-9.36%
$ -- $ 1.07 million
Mar 17, 5 AM $ 0.00145
+9.75%
$ -- $ 1.1 million
Mar 17, 4 AM $ 0.00133
-11.84%
$ -- $ 891,859
Mar 17, 3 AM $ 0.00148
-9.88%
$ -- $ 686,819
Mar 17, 2 AM $ 0.00163
+10.47%
$ -- $ 1.65 million
Mar 17, 1 AM $ 0.00147
-8.34%
$ -- $ 1.43 million
Mar 17, 12 AM $ 0.0016
-12.79%
$ -- $ 1.39 million
Mar 16, 11 PM $ 0.00183
+4.84%
$ -- $ 1.45 million
Mar 16, 10 PM $ 0.00175
-6.93%
$ -- $ 1.33 million
Mar 16, 9 PM $ 0.00189
+6.11%
$ -- $ 1.41 million
Mar 16, 8 PM $ 0.00179
+6.26%
$ -- $ 1.32 million
Mar 16, 7 PM $ 0.00168
-2.55%
$ -- $ 1.2 million
Mar 16, 6 PM $ 0.00174
-6.19%
$ -- $ 1.19 million
Mar 16, 5 PM $ 0.00185
+0.88%
$ -- $ 1.16 million
Mar 16, 4 PM $ 0.00183
-4.52%
$ -- $ 1.09 million
Mar 16, 3 PM $ 0.00193
-4.55%
$ -- $ 1.09 million
Mar 16, 2 PM $ 0.00202
+0.88%
$ -- $ 1.1 million
Mar 16, 1 PM $ 0.002
+6.06%
$ -- $ 1.07 million
Mar 16, 12 PM $ 0.00188
-0.86%
$ -- $ 892,718
Mar 16, 11 AM $ 0.0019
-9.03%
$ -- $ 781,080
Mar 16, 10 AM $ 0.00208
-1.08%
$ -- $ 766,552
Mar 16, 9 AM $ 0.00211
+3.32%
$ -- $ 736,522
Mar 16, 8 AM $ 0.00204
+1.82%
$ -- $ 664,650
Mar 16, 7 AM $ 0.002
-1.86%
$ -- $ 584,330
Mar 16, 6 AM $ 0.00204
+0.96%
$ -- $ 525,467
Mar 16, 5 AM $ 0.00203
-8.18%
$ -- $ 465,844
Mar 16, 4 AM $ 0.00221
+5.10%
$ -- $ 393,735
Mar 16, 3 AM $ 0.00211
-1.38%
$ -- $ 323,072
Mar 16, 2 AM $ 0.00214
-3.97%
$ -- $ 2.51 million
Mar 16, 1 AM $ 0.0022
+3.00%
$ -- $ 2.52 million
Mar 16, 12 AM $ 0.00215
+3.62%
$ -- $ 2.38 million
Mar 15, 11 PM $ 0.00207
+3.38%
$ -- $ 2.27 million
Mar 15, 10 PM $ 0.00205
-1.61%
$ -- $ 2.21 million
Mar 15, 9 PM $ 0.00208
+5.29%
$ -- $ 2.21 million
Mar 15, 8 PM $ 0.00198
-0.38%
$ -- $ 2.09 million
Mar 15, 7 PM $ 0.00199
-3.84%
$ -- $ 2.08 million