Fight Historical Data

Fight Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0000493
-0.86%
$ -- $ 2,050
Apr 22, 8 AM $ 0.0000496
+0.05%
$ -- $ 1,939
Apr 22, 6 AM $ 0.0000514
+0.73%
$ -- $ 1,771
Apr 22, 5 AM $ 0.0000509
+0.00%
$ -- $ 1,798
Apr 22, 3 AM $ 0.0000508
+0.55%
$ -- $ 1,923
Apr 22, 2 AM $ 0.0000504
+0.14%
$ -- $ 1,958
Apr 22, 1 AM $ 0.0000503
+0.98%
$ -- $ 2,040
Apr 22, 12 AM $ 0.0000497
-0.14%
$ -- $ 1,928
Apr 21, 11 PM $ 0.0000494
+0.37%
$ -- $ 2,040
Apr 21, 8 PM $ 0.000049
+0.18%
$ -- $ 2,052
Apr 21, 7 PM $ 0.000049
-2.72%
$ -- $ 1,981
Apr 21, 5 PM $ 0.0000506
-0.15%
$ -- $ 1,687
Apr 21, 4 PM $ 0.0000506
+0.05%
$ -- $ 1,680
Apr 21, 3 PM $ 0.0000509
-0.25%
$ -- $ 1,622
Apr 21, 2 PM $ 0.000051
-2.22%
$ -- $ 1,622
Apr 21, 1 PM $ 0.0000522
+1.79%
$ -- $ 1,703
Apr 21, 12 PM $ 0.0000508
+0.17%
$ -- $ 1,386
Apr 21, 11 AM $ 0.0000508
+0.19%
$ -- $ 1,390
Apr 21, 10 AM $ 0.0000507
+0.17%
$ -- $ 1,229
Apr 21, 9 AM $ 0.0000506
-0.57%
$ -- $ 1,294
Apr 21, 8 AM $ 0.000051
+0.00%
$ -- $ 1,223
Apr 21, 7 AM $ 0.0000511
+0.00%
$ -- $ 1,991
Apr 21, 6 AM $ 0.0000509
+0.68%
$ -- $ 2,014
Apr 21, 5 AM $ 0.0000507
-0.57%
$ -- $ 1,977
Apr 21, 3 AM $ 0.0000512
+0.00%
$ -- $ 1,818
Apr 21, 12 AM $ 0.0000503
-2.21%
$ -- $ 1,756
Apr 20, 11 PM $ 0.0000515
+0.00%
$ -- $ 1,878
Apr 20, 4 PM $ 0.0000512
+0.00%
$ -- $ 2,391
Apr 20, 3 PM $ 0.0000514
+0.00%
$ -- $ 2,407
Apr 20, 2 PM $ 0.0000518
+3.32%
$ -- $ 2,386
Apr 20, 12 PM $ 0.00005
-2.08%
$ -- $ 2,659
Apr 20, 11 AM $ 0.0000511
+0.11%
$ -- $ 3,184
Apr 20, 10 AM $ 0.0000512
+0.97%
$ -- $ 3,228
Apr 20, 8 AM $ 0.0000506
-0.14%
$ -- $ 3,841
Apr 20, 6 AM $ 0.0000499
+0.40%
$ -- $ 3,400
Apr 20, 5 AM $ 0.0000498
-0.35%
$ -- $ 3,351
Apr 20, 4 AM $ 0.00005
+0.32%
$ -- $ 3,562
Apr 20, 3 AM $ 0.0000495
+0.00%
$ -- $ 3,473
Apr 20, 2 AM $ 0.0000494
+0.16%
$ -- $ 3,454
Apr 20, 12 AM $ 0.0000492
-0.06%
$ -- $ 3,418
Apr 19, 11 PM $ 0.0000506
-1.75%
$ -- $ 3,201
Apr 19, 10 PM $ 0.0000521
+0.00%
$ -- $ 3,823
Apr 19, 9 PM $ 0.0000511
+0.05%
$ -- $ 3,666
Apr 19, 6 PM $ 0.0000511
+0.00%
$ -- $ 3,868
Apr 19, 5 PM $ 0.000051
-0.53%
$ -- $ 3,984
Apr 19, 4 PM $ 0.0000513
-0.65%
$ -- $ 3,943
Apr 19, 2 PM $ 0.000052
+0.00%
$ -- $ 4,856
Apr 19, 12 PM $ 0.0000526
+4.42%
$ -- $ 5,682
Apr 19, 11 AM $ 0.0000503
+1.77%
$ -- $ 4,990
Apr 19, 10 AM $ 0.0000496
+0.00%
$ -- $ 4,708