Fight Historical Data

Fight Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0000496
+0.00%
$ -- $ 4,708
Apr 19, 8 AM $ 0.0000495
-0.05%
$ -- $ 5,069
Apr 19, 7 AM $ 0.0000503
+0.17%
$ -- $ 4,583
Apr 19, 6 AM $ 0.0000491
-0.16%
$ -- $ 6,049
Apr 19, 5 AM $ 0.0000492
-2.51%
$ -- $ 7,949
Apr 19, 4 AM $ 0.0000506
+0.00%
$ -- $ 9,390
Apr 19, 3 AM $ 0.0000506
+0.02%
$ -- $ 9,504
Apr 19, 2 AM $ 0.0000511
+0.02%
$ -- $ 10,694
Apr 18, 11 PM $ 0.0000517
+1.03%
$ -- $ 11,002
Apr 18, 10 PM $ 0.0000511
+4.57%
$ -- $ 10,324
Apr 18, 7 PM $ 0.0000487
-1.12%
$ -- $ 9,694
Apr 18, 6 PM $ 0.0000498
+0.52%
$ -- $ 9,709
Apr 18, 5 PM $ 0.0000495
+0.01%
$ -- $ 9,643
Apr 18, 4 PM $ 0.0000497
+1.33%
$ -- $ 9,610
Apr 18, 3 PM $ 0.0000488
-4.72%
$ -- $ 9,709
Apr 18, 2 PM $ 0.0000513
+3.45%
$ -- $ 9,834
Apr 18, 1 PM $ 0.0000492
-4.71%
$ -- $ 9,532
Apr 18, 12 PM $ 0.0000514
+0.00%
$ -- $ 9,534
Apr 18, 11 AM $ 0.0000512
-0.28%
$ -- $ 9,587
Apr 18, 10 AM $ 0.0000511
-3.35%
$ -- $ 9,440
Apr 18, 9 AM $ 0.0000525
-1.68%
$ -- $ 9,373
Apr 18, 8 AM $ 0.0000533
-1.53%
$ -- $ 9,543
Apr 18, 7 AM $ 0.0000543
-8.27%
$ -- $ 9,442
Apr 18, 6 AM $ 0.0000592
+3.84%
$ -- $ 8,385
Apr 18, 5 AM $ 0.0000574
+11.35%
$ -- $ 7,546
Apr 18, 4 AM $ 0.0000517
+3.83%
$ -- $ 3,956
Apr 18, 3 AM $ 0.0000498
-0.57%
$ -- $ 3,728
Apr 18, 2 AM $ 0.0000501
-4.36%
$ -- $ 4,269
Apr 18, 1 AM $ 0.0000526
-0.17%
$ -- $ 3,824
Apr 18, 12 AM $ 0.0000529
+0.25%
$ -- $ 3,984
Apr 17, 11 PM $ 0.0000527
+0.00%
$ -- $ 3,903
Apr 17, 5 PM $ 0.0000532
+0.03%
$ -- $ 4,122
Apr 17, 4 PM $ 0.0000532
+4.13%
$ -- $ 4,066
Apr 17, 3 PM $ 0.0000516
+0.17%
$ -- $ 3,550
Apr 17, 2 PM $ 0.0000515
+4.17%
$ -- $ 3,372
Apr 17, 1 PM $ 0.0000495
+0.22%
$ -- $ 2,439
Apr 17, 12 PM $ 0.0000492
+0.32%
$ -- $ 2,447
Apr 17, 10 AM $ 0.0000488
-0.15%
$ -- $ 3,535
Apr 17, 9 AM $ 0.0000489
+0.76%
$ -- $ 3,551
Apr 17, 8 AM $ 0.0000484
+0.63%
$ -- $ 3,304
Apr 17, 7 AM $ 0.0000478
+0.00%
$ -- $ 3,287
Apr 17, 5 AM $ 0.0000475
-1.61%
$ -- $ 5,409
Apr 17, 4 AM $ 0.0000485
-1.28%
$ -- $ 5,385
Apr 17, 3 AM $ 0.000049
-3.23%
$ -- $ 5,550
Apr 17, 2 AM $ 0.0000509
-1.50%
$ -- $ 5,078
Apr 17, 1 AM $ 0.0000517
-3.17%
$ -- $ 4,907
Apr 17, 12 AM $ 0.0000536
+0.00%
$ -- $ 8,253
Apr 16, 11 PM $ 0.0000537
+0.00%
$ -- $ 8,151
Apr 16, 10 PM $ 0.0000524
+0.00%
$ -- $ 8,214
Apr 16, 9 PM $ 0.0000525
+0.13%
$ -- $ 7,972