Fight Historical Data

Fight Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0000524
+0.00%
$ -- $ 8,214
Apr 16, 9 PM $ 0.0000525
+0.13%
$ -- $ 7,972
Apr 16, 5 PM $ 0.000052
+0.00%
$ -- $ 8,241
Apr 16, 4 PM $ 0.0000521
-0.19%
$ -- $ 8,285
Apr 16, 3 PM $ 0.0000523
+1.28%
$ -- $ 8,208
Apr 16, 2 PM $ 0.0000517
-0.11%
$ -- $ 8,653
Apr 16, 1 PM $ 0.000052
+0.00%
$ -- $ 9,023
Apr 16, 12 PM $ 0.0000519
+1.26%
$ -- $ 9,216
Apr 16, 11 AM $ 0.0000513
-2.03%
$ -- $ 8,267
Apr 16, 10 AM $ 0.0000524
-0.67%
$ -- $ 8,345
Apr 16, 9 AM $ 0.0000527
-0.33%
$ -- $ 8,628
Apr 16, 7 AM $ 0.0000527
+2.39%
$ -- $ 9,221
Apr 16, 6 AM $ 0.0000515
-5.19%
$ -- $ 9,135
Apr 16, 5 AM $ 0.0000543
-1.38%
$ -- $ 8,249
Apr 16, 4 AM $ 0.0000552
-1.44%
$ -- $ 8,737
Apr 16, 3 AM $ 0.0000564
+0.00%
$ -- $ 8,160
Apr 16, 2 AM $ 0.0000558
+0.00%
$ -- $ 10,967
Apr 16, 1 AM $ 0.0000634
+17.64%
$ -- $ 8,737
Apr 16, 12 AM $ 0.0000538
+1.15%
$ -- $ 6,115
Apr 15, 11 PM $ 0.0000533
-1.35%
$ -- $ 6,189
Apr 15, 10 PM $ 0.0000533
+0.00%
$ -- $ 6,200
Apr 15, 8 PM $ 0.0000538
+0.00%
$ -- $ 6,301
Apr 15, 7 PM $ 0.0000533
+0.00%
$ -- $ 6,257
Apr 15, 5 PM $ 0.0000532
-0.92%
$ -- $ 6,299
Apr 15, 4 PM $ 0.0000535
+0.00%
$ -- $ 6,342
Apr 15, 3 PM $ 0.0000535
-2.61%
$ -- $ 6,282
Apr 15, 2 PM $ 0.0000552
+2.95%
$ -- $ 6,098
Apr 15, 1 PM $ 0.0000536
-1.59%
$ -- $ 6,833
Apr 15, 12 PM $ 0.0000545
-0.21%
$ -- $ 7,369
Apr 15, 11 AM $ 0.0000545
-0.21%
$ -- $ 7,895
Apr 15, 10 AM $ 0.0000546
+0.82%
$ -- $ 10,958
Apr 15, 9 AM $ 0.0000543
-1.03%
$ -- $ 11,069
Apr 15, 8 AM $ 0.0000547
-0.52%
$ -- $ 12,955
Apr 15, 7 AM $ 0.0000549
-0.67%
$ -- $ 13,334
Apr 15, 6 AM $ 0.000055
-4.41%
$ -- $ 12,870
Apr 15, 5 AM $ 0.0000574
-0.22%
$ -- $ 14,287
Apr 15, 4 AM $ 0.0000583
-2.04%
$ -- $ 14,420
Apr 15, 3 AM $ 0.0000591
+1.95%
$ -- $ 14,294
Apr 15, 2 AM $ 0.000058
-4.84%
$ -- $ 13,875
Apr 15, 1 AM $ 0.0000608
-0.19%
$ -- $ 16,854
Apr 15, 12 AM $ 0.0000602
+0.05%
$ -- $ 16,660
Apr 14, 11 PM $ 0.0000602
+2.81%
$ -- $ 15,389
Apr 14, 9 PM $ 0.0000583
+0.00%
$ -- $ 16,633
Apr 14, 8 PM $ 0.0000583
-0.52%
$ -- $ 16,718
Apr 14, 6 PM $ 0.0000591
+0.00%
$ -- $ 16,814
Apr 14, 5 PM $ 0.0000589
+0.32%
$ -- $ 17,154
Apr 14, 4 PM $ 0.000059
+0.24%
$ -- $ 17,467
Apr 14, 3 PM $ 0.0000587
+0.13%
$ -- $ 19,186
Apr 14, 2 PM $ 0.0000585
-2.74%
$ -- $ 19,433
Apr 14, 1 PM $ 0.0000598
+2.84%
$ -- $ 19,020