Fight Historical Data

Fight Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0000598
+2.84%
$ -- $ 19,020
Apr 14, 12 PM $ 0.0000569
-2.06%
$ -- $ 18,986
Apr 14, 11 AM $ 0.0000581
+5.28%
$ -- $ 18,408
Apr 14, 10 AM $ 0.0000538
+2.68%
$ -- $ 14,548
Apr 14, 9 AM $ 0.0000525
-5.12%
$ -- $ 14,314
Apr 14, 8 AM $ 0.0000554
+2.00%
$ -- $ 12,414
Apr 14, 7 AM $ 0.0000548
+1.88%
$ -- $ 11,953
Apr 14, 6 AM $ 0.0000537
+0.45%
$ -- $ 12,105
Apr 14, 5 AM $ 0.0000527
-0.74%
$ -- $ 10,369
Apr 14, 4 AM $ 0.0000531
-0.27%
$ -- $ 10,367
Apr 14, 3 AM $ 0.0000533
-0.55%
$ -- $ 10,340
Apr 14, 2 AM $ 0.0000536
+4.52%
$ -- $ 10,656
Apr 14, 1 AM $ 0.0000512
+0.18%
$ -- $ 7,681
Apr 14, 12 AM $ 0.0000514
+0.00%
$ -- $ 7,411
Apr 13, 11 PM $ 0.0000512
-0.64%
$ -- $ 7,537
Apr 13, 10 PM $ 0.0000513
+1.89%
$ -- $ 7,728
Apr 13, 7 PM $ 0.0000517
+0.26%
$ -- $ 7,481
Apr 13, 6 PM $ 0.0000526
-1.55%
$ -- $ 7,606
Apr 13, 5 PM $ 0.0000529
+0.60%
$ -- $ 7,363
Apr 13, 4 PM $ 0.0000526
-1.43%
$ -- $ 7,347
Apr 13, 3 PM $ 0.0000538
-0.70%
$ -- $ 6,531
Apr 13, 2 PM $ 0.0000539
+1.56%
$ -- $ 5,634
Apr 13, 1 PM $ 0.0000531
+2.86%
$ -- $ 5,093
Apr 13, 12 PM $ 0.0000509
-1.01%
$ -- $ 4,141
Apr 13, 11 AM $ 0.0000514
+0.13%
$ -- $ 4,061
Apr 13, 10 AM $ 0.0000513
-6.35%
$ -- $ 4,029
Apr 13, 9 AM $ 0.0000549
+0.00%
$ -- $ 4,208
Apr 13, 8 AM $ 0.0000549
+0.96%
$ -- $ 5,607
Apr 13, 7 AM $ 0.0000542
-0.07%
$ -- $ 5,418
Apr 13, 6 AM $ 0.0000533
+0.00%
$ -- $ 5,513
Apr 13, 4 AM $ 0.0000538
-0.09%
$ -- $ 5,510
Apr 13, 3 AM $ 0.0000539
+0.86%
$ -- $ 5,591
Apr 13, 2 AM $ 0.0000535
-3.54%
$ -- $ 5,736
Apr 13, 1 AM $ 0.0000555
+0.13%
$ -- $ 5,852
Apr 13, 12 AM $ 0.0000554
+0.39%
$ -- $ 6,027
Apr 12, 11 PM $ 0.0000552
+0.17%
$ -- $ 6,651
Apr 12, 8 PM $ 0.000054
+1.07%
$ -- $ 6,502
Apr 12, 7 PM $ 0.0000534
+1.62%
$ -- $ 6,390
Apr 12, 6 PM $ 0.0000527
+0.93%
$ -- $ 6,222
Apr 12, 5 PM $ 0.0000523
-4.81%
$ -- $ 6,378
Apr 12, 4 PM $ 0.0000548
+0.57%
$ -- $ 6,399
Apr 12, 3 PM $ 0.0000552
-0.01%
$ -- $ 6,319
Apr 12, 2 PM $ 0.0000559
-0.24%
$ -- $ 6,327
Apr 12, 1 PM $ 0.000056
+0.00%
$ -- $ 8,037
Apr 12, 12 PM $ 0.0000554
+1.90%
$ -- $ 7,971
Apr 12, 11 AM $ 0.0000542
-0.19%
$ -- $ 8,215
Apr 12, 10 AM $ 0.0000545
-5.67%
$ -- $ 8,504
Apr 12, 9 AM $ 0.0000578
-0.57%
$ -- $ 8,740
Apr 12, 8 AM $ 0.0000579
+4.91%
$ -- $ 7,283
Apr 12, 7 AM $ 0.0000554
-1.55%
$ -- $ 7,394