Fight Historical Data

Fight Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0000551
-0.09%
$ -- $ 8,538
Apr 5, 4 PM $ 0.0000553
+1.84%
$ -- $ 8,845
Apr 5, 3 PM $ 0.0000542
-0.36%
$ -- $ 8,695
Apr 5, 2 PM $ 0.0000547
+1.51%
$ -- $ 8,757
Apr 5, 1 PM $ 0.0000538
-1.21%
$ -- $ 9,823
Apr 5, 12 PM $ 0.0000542
-0.27%
$ -- $ 10,977
Apr 5, 11 AM $ 0.0000544
-3.40%
$ -- $ 12,154
Apr 5, 10 AM $ 0.0000563
+1.18%
$ -- $ 13,105
Apr 5, 9 AM $ 0.0000552
+0.92%
$ -- $ 11,840
Apr 5, 8 AM $ 0.0000547
-2.30%
$ -- $ 12,142
Apr 5, 7 AM $ 0.0000561
+0.53%
$ -- $ 11,728
Apr 5, 6 AM $ 0.0000555
-2.97%
$ -- $ 11,523
Apr 5, 5 AM $ 0.0000582
+1.38%
$ -- $ 12,691
Apr 5, 4 AM $ 0.0000574
+8.68%
$ -- $ 12,704
Apr 5, 3 AM $ 0.000053
-0.12%
$ -- $ 12,354
Apr 5, 2 AM $ 0.0000535
+1.39%
$ -- $ 14,984
Apr 5, 1 AM $ 0.0000527
+0.01%
$ -- $ 20,518
Apr 5, 12 AM $ 0.0000525
-2.41%
$ -- $ 20,518
Apr 4, 11 PM $ 0.0000536
-0.14%
$ -- $ 20,630
Apr 4, 10 PM $ 0.0000537
+0.00%
$ -- $ 21,354
Apr 4, 8 PM $ 0.0000542
+0.00%
$ -- $ 21,327
Apr 4, 7 PM $ 0.0000544
+0.74%
$ -- $ 21,157
Apr 4, 6 PM $ 0.000054
-0.77%
$ -- $ 21,013
Apr 4, 5 PM $ 0.0000544
+4.74%
$ -- $ 21,159
Apr 4, 4 PM $ 0.000052
-6.06%
$ -- $ 20,807
Apr 4, 3 PM $ 0.0000544
-1.82%
$ -- $ 20,982
Apr 4, 2 PM $ 0.0000554
+6.81%
$ -- $ 19,663
Apr 4, 1 PM $ 0.0000519
-4.93%
$ -- $ 21,168
Apr 4, 12 PM $ 0.0000548
+11.89%
$ -- $ 22,977
Apr 4, 11 AM $ 0.0000489
-2.26%
$ -- $ 18,830
Apr 4, 10 AM $ 0.0000506
-2.51%
$ -- $ 19,393
Apr 4, 9 AM $ 0.0000516
-3.50%
$ -- $ 20,771
Apr 4, 8 AM $ 0.0000534
-0.18%
$ -- $ 21,688
Apr 4, 6 AM $ 0.0000535
+2.14%
$ -- $ 24,210
Apr 4, 5 AM $ 0.0000528
-7.59%
$ -- $ 24,137
Apr 4, 4 AM $ 0.0000572
+10.27%
$ -- $ 26,169
Apr 4, 3 AM $ 0.0000522
-3.96%
$ -- $ 23,987
Apr 4, 2 AM $ 0.0000547
+15.54%
$ -- $ 36,160
Apr 4, 1 AM $ 0.0000473
-0.47%
$ -- $ 26,427
Apr 4, 12 AM $ 0.0000475
+0.15%
$ -- $ 27,164
Apr 3, 11 PM $ 0.0000475
-0.05%
$ -- $ 27,460
Apr 3, 6 PM $ 0.0000481
-0.47%
$ -- $ 28,078
Apr 3, 5 PM $ 0.0000483
+5.91%
$ -- $ 27,577
Apr 3, 4 PM $ 0.0000455
-1.50%
$ -- $ 26,217
Apr 3, 3 PM $ 0.0000463
+1.54%
$ -- $ 27,325
Apr 3, 2 PM $ 0.000046
-4.11%
$ -- $ 26,226
Apr 3, 11 AM $ 0.00005
+0.01%
$ -- $ 16,971
Apr 3, 10 AM $ 0.0000498
-4.67%
$ -- $ 17,070
Apr 3, 9 AM $ 0.0000523
+3.46%
$ -- $ 15,916
Apr 3, 8 AM $ 0.0000505
-1.99%
$ -- $ 15,459