TomoChain Historical Data

TOMO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0543
+27.28%
$ 2.39 million $ 1.46 million
Mar 2026 $ 0.0427
-19.70%
$ 2.35 million $ 562,755
Feb 2026 $ 0.0493
-20.60%
$ 2.71 million $ 324,875
Jan 2026 $ 0.0769
-11.13%
$ 3.42 million $ 457,637
Dec 2025 $ 0.084
-22.49%
$ 4.76 million $ 117,227
Nov 2025 $ 0.108
-17.03%
$ 5.96 million $ 106,041
Oct 2025 $ 0.128
-34.42%
$ 7.17 million $ 699,430
Sep 2025 $ 0.207
-9.28%
$ 10.7 million $ 384,771
Aug 2025 $ 0.229
-10.37%
$ 12.55 million $ 1.49 million
Jul 2025 $ 0.3
+84.59%
$ 14.04 million $ 13.09 million
Jun 2025 $ 0.166
-16.81%
$ 8.95 million $ 256,181
May 2025 $ 0.2
-12.09%
$ 10.99 million $ 487,871
Apr 2025 $ 0.227
+3.05%
$ 12.5 million $ 860,865
Mar 2025 $ 0.22
-21.81%
$ 12.13 million $ 12.2 million
Feb 2025 $ 0.282
-18.39%
$ 15.51 million $ 2.69 million
Jan 2025 $ 0.348
-13.02%
$ 19 million $ 2.77 million
Dec 2024 $ 0.404
-13.56%
$ 22.03 million $ 1.8 million
Nov 2024 $ 0.468
+39.87%
$ 25.72 million $ 4.63 million
Oct 2024 $ 0.354
-18.65%
$ 18.39 million $ 774,537
Sep 2024 $ 0.435
+22.29%
$ 23.91 million $ 6.57 million
Aug 2024 $ 0.355
-5.06%
$ 19.55 million $ 3.43 million
Jul 2024 $ 0.374
+4.90%
$ 20.59 million $ 4.48 million
Jun 2024 $ 0.357
-23.99%
$ 19.63 million $ 3.32 million
May 2024 $ 0.47
-32.70%
$ 25.82 million $ 12.6 million
Apr 2024 $ 0.698
-30.74%
$ 38.37 million $ 5.9 million
Mar 2024 $ 1.01
+28.48%
$ 55.4 million $ 23.43 million
Feb 2024 $ 0.784
+14.01%
$ 43.12 million $ 2.29 million
Jan 2024 $ 0.688
-14.95%
$ 37.82 million $ 8.13 million
Dec 2023 $ 0.805
-24.50%
$ 44.47 million $ 7.92 million
Nov 2023 $ 1.07
-39.16%
$ 58.96 million $ 560.45 million
Oct 2023 $ 1.76
+35.09%
$ 96.93 million $ 676.58 million
Sep 2023 $ 1.3
+18.99%
$ 71.75 million $ 615.54 million
Aug 2023 $ 1.1
-22.57%
$ 60.3 million $ 1.19 billion
Jul 2023 $ 1.42
+33.56%
$ 77.86 million $ 988.92 million
Jun 2023 $ 1.06
-25.57%
$ 58.3 million $ 1.18 billion
May 2023 $ 1.42
+75.92%
$ 78.32 million $ 972.46 million
Apr 2023 $ 0.81
+31.52%
$ 44.55 million $ 501.01 million
Mar 2023 $ 0.616
+50.21%
$ 33.86 million $ 393.15 million
Feb 2023 $ 0.41
+9.45%
$ 22.55 million $ 372.17 million
Jan 2023 $ 0.375
+46.03%
$ 20.6 million $ 238.37 million
Dec 2022 $ 0.257
-23.22%
$ 14.11 million $ 135.56 million
Nov 2022 $ 0.334
-23.07%
$ 18.39 million $ 182.56 million
Oct 2022 $ 0.435
-3.83%
$ 23.91 million $ 142.03 million
Sep 2022 $ 0.452
-10.62%
$ 24.85 million $ 162.59 million
Aug 2022 $ 0.506
-13.46%
$ 27.81 million $ 337.24 million
Jul 2022 $ 0.584
+31.32%
$ 32.14 million $ 203.5 million
Jun 2022 $ 0.445
-30.96%
$ 24.47 million $ 292.93 million
May 2022 $ 0.644
-49.49%
$ 35.45 million $ 583.86 million
Apr 2022 $ 1.28
-17.55%
$ 70.17 million $ 539.45 million
Mar 2022 $ 1.55
+22.57%
$ 85.14 million $ 253.09 million
Download