TomoChain Historical Data

TOMO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0422
-3.32%
$ 2.32 million $ 3,245
Mar 25, 2026 $ 0.0436
-0.08%
$ 2.4 million $ 29
Mar 24, 2026 $ 0.0437
-2.81%
$ 2.4 million $ 0
Mar 23, 2026 $ 0.0449
+5.54%
$ 2.47 million $ 2,856
Mar 22, 2026 $ 0.0426
-4.73%
$ 2.34 million $ 46
Mar 21, 2026 $ 0.0447
-2.11%
$ 2.46 million $ 35
Mar 20, 2026 $ 0.0456
-1.05%
$ 2.51 million $ 603
Mar 19, 2026 $ 0.0461
-3.69%
$ 2.54 million $ 661
Mar 18, 2026 $ 0.0479
-5.57%
$ 2.63 million $ 10,798
Mar 17, 2026 $ 0.0507
+1.46%
$ 2.79 million $ 984
Mar 16, 2026 $ 0.05
+4.66%
$ 2.75 million $ 3,136
Mar 15, 2026 $ 0.0478
+0.89%
$ 2.63 million $ 1,247
Mar 14, 2026 $ 0.0473
+0.98%
$ 2.6 million $ 3,955
Mar 13, 2026 $ 0.0469
-0.89%
$ 2.58 million $ 499
Mar 12, 2026 $ 0.0473
-2.01%
$ 2.6 million $ 124
Mar 11, 2026 $ 0.0483
+2.79%
$ 2.65 million $ 2,492
Mar 10, 2026 $ 0.047
+2.15%
$ 2.58 million $ 6,464
Mar 9, 2026 $ 0.046
-0.19%
$ 2.53 million $ 8,605
Mar 8, 2026 $ 0.0461
+5.83%
$ 2.53 million $ 130,882
Mar 7, 2026 $ 0.0435
-4.85%
$ 2.39 million $ 561
Mar 6, 2026 $ 0.0457
+0.54%
$ 2.52 million $ 4,947
Mar 5, 2026 $ 0.0455
-3.78%
$ 2.5 million $ 3,538
Mar 4, 2026 $ 0.0473
+0.15%
$ 2.6 million $ 6,812
Mar 3, 2026 $ 0.0472
+4.18%
$ 2.6 million $ 11,449
Mar 2, 2026 $ 0.0453
-1.99%
$ 2.49 million $ 31,909
Mar 1, 2026 $ 0.0459
-13.68%
$ 2.52 million $ 277,396
Feb 28, 2026 $ 0.0493
+9.55%
$ 2.71 million $ 25,248
Feb 27, 2026 $ 0.045
-4.55%
$ 2.48 million $ 548
Feb 26, 2026 $ 0.0477
-0.15%
$ 2.62 million $ 720
Feb 25, 2026 $ 0.0478
+6.80%
$ 2.63 million $ 1,323
Feb 24, 2026 $ 0.0447
+0.54%
$ 2.46 million $ 1,070
Feb 23, 2026 $ 0.0445
-4.63%
$ 2.45 million $ 251
Feb 22, 2026 $ 0.0467
-6.02%
$ 2.57 million $ 14,152
Feb 21, 2026 $ 0.0496
+0.77%
$ 2.73 million $ 923
Feb 20, 2026 $ 0.0493
+1.14%
$ 2.71 million $ 6,588
Feb 19, 2026 $ 0.0487
-0.83%
$ 2.68 million $ 918
Feb 18, 2026 $ 0.0491
-5.73%
$ 2.7 million $ 782
Feb 17, 2026 $ 0.0521
+3.21%
$ 2.87 million $ 12,059
Feb 16, 2026 $ 0.0505
-5.45%
$ 2.78 million $ 42,992
Feb 15, 2026 $ 0.0534
-1.10%
$ 2.94 million $ 174,057
Feb 14, 2026 $ 0.054
+1.88%
$ 2.97 million $ 49
Feb 13, 2026 $ 0.053
-0.28%
$ 2.91 million $ 7,928
Feb 12, 2026 $ 0.0531
+0.60%
$ 2.92 million $ 9,611
Feb 11, 2026 $ 0.0528
-2.43%
$ 2.9 million $ 11
Feb 10, 2026 $ 0.0541
-4.14%
$ 2.98 million $ 256
Feb 9, 2026 $ 0.0565
+1.23%
$ 3.11 million $ 2,660
Feb 8, 2026 $ 0.0558
-4.69%
$ 3.07 million $ 142
Feb 7, 2026 $ 0.0585
-0.34%
$ 3.22 million $ 1,848
Feb 6, 2026 $ 0.0587
+9.64%
$ 3.23 million $ 6,666
Feb 5, 2026 $ 0.0536
-11.50%
$ 2.95 million $ 2,116