Coinranking
TomoChain Historical Data
TOMO
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 0.217 | -6.61% | ||
| May 12 | $ 0.225 | -11.53% | ||
| May 5 | $ 0.256 | +23.27% | ||
| Apr 28 | $ 0.208 | -10.09% | ||
| Apr 21 | $ 0.231 | +10.35% | ||
| Apr 14 | $ 0.202 | +5.57% | ||
| Apr 7 | $ 0.202 | +12.18% | ||
| Mar 31 | $ 0.18 | -18.58% | ||
| Mar 24 | $ 0.225 | -5.69% | ||
| Mar 17 | $ 0.244 | -15.73% | ||
| Mar 10 | $ 0.295 | +42.43% | ||
| Mar 3 | $ 0.239 | -19.93% | ||
| Feb 24 | $ 0.298 | +0.52% | ||
| Feb 17 | $ 0.307 | +3.57% | ||
| Feb 10 | $ 0.3 | +6.67% | ||
| Feb 3 | $ 0.288 | +3.46% | ||
| Jan 27 | $ 0.273 | -21.71% | ||
| Jan 20 | $ 0.37 | +11.85% | ||
| Jan 13 | $ 0.363 | +2.07% | ||
| Jan 6 | $ 0.371 | -17.41% | ||
| Dec 30 | $ 0.434 | +7.02% | ||
| Dec 23 | $ 0.425 | +14.97% | ||
| Dec 16 | $ 0.374 | -19.96% | ||
| Dec 9 | $ 0.502 | -10.13% | ||
| Dec 2 | $ 0.528 | +10.46% | ||
| Nov 25 | $ 0.479 | +12.02% | ||
| Nov 18 | $ 0.412 | +13.30% | ||
| Nov 11 | $ 0.359 | -1.82% | ||
| Nov 4 | $ 0.355 | +15.89% | ||
| Oct 28 | $ 0.306 | -9.25% | ||
| Oct 21 | $ 0.339 | -11.30% | ||
| Oct 14 | $ 0.382 | +1.06% | ||
| Oct 7 | $ 0.366 | -0.73% | ||
| Sep 30 | $ 0.354 | -24.00% | ||
| Sep 23 | $ 0.468 | +4.23% | ||
| Sep 16 | $ 0.442 | +7.76% | ||
| Sep 9 | $ 0.428 | +4.81% | ||
| Sep 2 | $ 0.384 | +12.20% | ||
| Aug 26 | $ 0.342 | -17.23% | ||
| Aug 19 | $ 0.408 | +19.89% | ||
| Aug 12 | $ 0.323 | -2.30% | ||
| Aug 5 | $ 0.341 | +15.14% | ||
| Jul 29 | $ 0.296 | -21.30% | ||
| Jul 22 | $ 0.389 | -2.30% | ||
| Jul 15 | $ 0.398 | +20.46% | ||
| Jul 8 | $ 0.314 | +9.35% | ||
| Jul 1 | $ 0.308 | -13.57% | ||
| Jun 24 | $ 0.344 | -4.81% | ||
| Jun 17 | $ 0.371 | -12.08% | ||
| Jun 10 | $ 0.409 | -8.32% | ||