TomoChain Historical Data

TOMO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.422
-10.08%
$ 24.53 million $ 939,906
May 27 $ 0.472
+1.38%
$ 25.94 million $ 1.54 million
May 20 $ 0.47
+3.89%
$ 25.59 million $ 3.37 million
May 13 $ 0.437
-3.95%
$ 25.01 million $ 5.44 million
May 6 $ 0.483
-23.16%
$ 25 million $ 860,548
Apr 29 $ 0.628
-16.19%
$ 34.54 million $ 598,231
Apr 22 $ 0.747
-2.19%
$ 41.21 million $ 133,236
Apr 15 $ 0.782
+4.39%
$ 41.99 million $ 355,809
Apr 8 $ 0.687
-30.64%
$ 41.21 million $ 497,936
Apr 1 $ 0.979
-2.79%
$ 54.22 million $ 4.48 million
Mar 25 $ 1.01
+8.01%
$ 55.4 million $ 12.64 million
Mar 18 $ 0.922
+0.28%
$ 51.37 million $ 3.8 million
Mar 11 $ 0.91
+3.56%
$ 50.56 million $ 3.19 million
Mar 4 $ 0.899
+4.24%
$ 48.02 million $ 2.83 million
Feb 26 $ 0.862
+9.90%
$ 47.43 million $ 785,835
Feb 19 $ 0.785
-3.58%
$ 43.16 million $ 507,760
Feb 12 $ 0.814
+12.33%
$ 44.76 million $ 943,099
Feb 5 $ 0.72
+6.92%
$ 39.85 million $ 253,236
Jan 29 $ 0.673
-6.42%
$ 37.03 million $ 364,945
Jan 22 $ 0.71
-5.04%
$ 39.57 million $ 533,581
Jan 15 $ 0.757
-2.25%
$ 41.15 million $ 1.1 million
Jan 8 $ 0.805
+3.24%
$ 42.6 million $ 1.89 million
Jan 1 $ 0.772
-4.54%
$ 42.45 million $ 3.85 million
Dec 25 $ 0.966
+11.17%
$ 44.29 million $ 598,318
Dec 18 $ 0.862
+5.50%
$ 47.78 million $ 1.58 million
Dec 11 $ 0.842
-20.45%
$ 44.95 million $ 915,477
Dec 4 $ 1.08
+0.06%
$ 58.23 million $ 673,846
Nov 27 $ 1.07
-4.78%
$ 59.09 million $ 2.42 million
Nov 20 $ 1.27
-1.03%
$ 62.05 million $ 2.47 million
Nov 13 $ 1.18
+0.94%
$ 70.34 million $ 154.64 million
Nov 6 $ 1.14
-12.97%
$ 64.2 million $ 156.27 million
Oct 30 $ 1.31
-24.92%
$ 72.22 million $ 268.24 million
Oct 23 $ 1.75
+17.96%
$ 96.18 million $ 236.77 million
Oct 16 $ 1.48
-1.46%
$ 81.53 million $ 118.91 million
Oct 9 $ 1.51
+7.30%
$ 82.76 million $ 91.06 million
Oct 2 $ 1.4
+4.49%
$ 77.25 million $ 133.28 million
Sep 25 $ 1.34
+7.07%
$ 73.94 million $ 87.59 million
Sep 18 $ 1.33
+11.42%
$ 69.06 million $ 91.45 million
Sep 11 $ 1.2
-2.13%
$ 65.68 million $ 101.31 million
Sep 4 $ 1.23
-2.88%
$ 67.66 million $ 225.18 million
Aug 28 $ 1.27
+24.11%
$ 69.67 million $ 277.75 million
Aug 21 $ 0.997
-37.02%
$ 56.13 million $ 271.35 million
Aug 14 $ 1.59
+6.00%
$ 87.08 million $ 252.13 million
Aug 7 $ 1.5
-0.06%
$ 82.52 million $ 155.31 million
Jul 31 $ 1.5
+2.17%
$ 82.29 million $ 293.01 million
Jul 24 $ 1.46
+21.16%
$ 80.54 million $ 352.74 million
Jul 17 $ 1.21
+12.35%
$ 66.5 million $ 134.28 million
Jul 10 $ 1.08
-8.39%
$ 59.19 million $ 147.32 million
Jul 3 $ 1.17
+7.39%
$ 64.61 million $ 216.46 million
Jun 26 $ 1.09
-25.44%
$ 60.17 million $ 320.53 million