TomoChain Historical Data

TOMO Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.0493
-0.99%
$ 2.71 million $ 28,282
May 9, 3 AM $ 0.0498
-0.10%
$ 2.74 million $ 29,330
May 9, 2 AM $ 0.0497
+0.94%
$ 2.73 million $ 60,147
May 9, 1 AM $ 0.0492
+0.00%
$ 2.71 million $ 46,332
May 9, 12 AM $ 0.0492
+0.00%
$ 2.71 million $ 46,332
May 8, 11 PM $ 0.0492
+0.00%
$ 2.71 million $ 46,332
May 8, 10 PM $ 0.0492
+0.11%
$ 2.71 million $ 46,332
May 8, 9 PM $ 0.0492
+0.05%
$ 2.71 million $ 45,359
May 8, 8 PM $ 0.0492
+0.04%
$ 2.7 million $ 45,657
May 8, 7 PM $ 0.0491
+0.03%
$ 2.7 million $ 45,640
May 8, 6 PM $ 0.0491
+0.03%
$ 2.7 million $ 45,627
May 8, 5 PM $ 0.0491
+0.15%
$ 2.7 million $ 45,612
May 8, 4 PM $ 0.049
+0.53%
$ 2.7 million $ 45,524
May 8, 3 PM $ 0.0489
+0.65%
$ 2.69 million $ 44,606
May 8, 2 PM $ 0.0485
-0.03%
$ 2.67 million $ 44,378
May 8, 1 PM $ 0.0485
-0.12%
$ 2.67 million $ 45,323
May 8, 12 PM $ 0.0486
+0.35%
$ 2.67 million $ 39,951
May 8, 11 AM $ 0.0484
+0.60%
$ 2.66 million $ 38,223
May 8, 10 AM $ 0.0481
-0.02%
$ 2.65 million $ 37,279
May 8, 9 AM $ 0.0481
+0.04%
$ 2.65 million $ 37,588
May 8, 8 AM $ 0.0481
+0.18%
$ 2.65 million $ 37,717
May 8, 7 AM $ 0.048
+0.08%
$ 2.64 million $ 38,926
May 8, 6 AM $ 0.048
-1.01%
$ 2.64 million $ 44,810
May 8, 5 AM $ 0.0485
+0.05%
$ 2.67 million $ 50,475
May 8, 4 AM $ 0.0485
+0.25%
$ 2.67 million $ 50,452
May 8, 3 AM $ 0.0484
-0.02%
$ 2.66 million $ 49,169
May 8, 2 AM $ 0.0484
-0.06%
$ 2.66 million $ 16,785
May 8, 1 AM $ 0.0485
+0.03%
$ 2.67 million $ 16,795
May 8, 12 AM $ 0.0484
+0.00%
$ 2.66 million $ 16,979
May 7, 11 PM $ 0.0484
+0.01%
$ 2.66 million $ 17,003
May 7, 10 PM $ 0.0484
+0.00%
$ 2.66 million $ 18,633
May 7, 9 PM $ 0.0484
+1.75%
$ 2.66 million $ 18,633
May 7, 8 PM $ 0.0476
-0.14%
$ 2.62 million $ 18,003
May 7, 7 PM $ 0.0477
+0.00%
$ 2.62 million $ 18,039
May 7, 6 PM $ 0.0477
+0.00%
$ 2.62 million $ 18,157
May 7, 5 PM $ 0.0477
-0.14%
$ 2.62 million $ 18,157
May 7, 4 PM $ 0.0477
-0.07%
$ 2.63 million $ 18,182
May 7, 3 PM $ 0.0478
-0.15%
$ 2.63 million $ 18,183
May 7, 2 PM $ 0.0478
-1.53%
$ 2.63 million $ 17,768
May 7, 1 PM $ 0.0486
-0.02%
$ 2.67 million $ 18,470
May 7, 12 PM $ 0.0486
+0.08%
$ 2.67 million $ 18,474
May 7, 11 AM $ 0.0486
+0.23%
$ 2.67 million $ 18,459
May 7, 10 AM $ 0.0484
-0.91%
$ 2.66 million $ 17,921
May 7, 9 AM $ 0.0489
+0.51%
$ 2.69 million $ 17,842
May 7, 8 AM $ 0.049
-1.30%
$ 2.69 million $ 17,607
May 7, 7 AM $ 0.0496
+1.41%
$ 2.73 million $ 16,642
May 7, 6 AM $ 0.0489
+5.39%
$ 2.69 million $ 12,450
May 7, 5 AM $ 0.0464
+0.00%
$ 2.55 million $ 6,599
May 7, 4 AM $ 0.0464
+0.02%
$ 2.55 million $ 8,882
May 7, 3 AM $ 0.0464
-0.04%
$ 2.55 million $ 9,463