TomoChain Historical Data

TOMO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.147
-3.57%
$ 8.1 million $ 7,991
Oct 26, 2025 $ 0.153
+1.99%
$ 8.4 million $ 25,826
Oct 25, 2025 $ 0.15
+0.36%
$ 8.24 million $ 2,431
Oct 24, 2025 $ 0.149
+2.52%
$ 8.21 million $ 2,622
Oct 23, 2025 $ 0.146
-0.23%
$ 8.01 million $ 2,804
Oct 22, 2025 $ 0.143
-6.82%
$ 8.03 million $ 36,891
Oct 21, 2025 $ 0.154
-10.44%
$ 8.45 million $ 64,688
Oct 20, 2025 $ 0.175
+13.27%
$ 9.46 million $ 231,148
Oct 19, 2025 $ 0.159
+4.76%
$ 8.49 million $ 100,857
Oct 18, 2025 $ 0.152
+0.60%
$ 8.34 million $ 9,157
Oct 17, 2025 $ 0.15
-1.80%
$ 8.29 million $ 14,782
Oct 16, 2025 $ 0.153
-3.65%
$ 8.41 million $ 11,258
Oct 15, 2025 $ 0.159
-4.31%
$ 8.73 million $ 2,863
Oct 14, 2025 $ 0.166
-3.43%
$ 9.12 million $ 7,082
Oct 13, 2025 $ 0.172
+5.39%
$ 9.44 million $ 3,095
Oct 12, 2025 $ 0.163
+5.79%
$ 8.96 million $ 10,024
Oct 11, 2025 $ 0.154
-5.31%
$ 8.47 million $ 6,870
Oct 10, 2025 $ 0.163
-21.78%
$ 8.95 million $ 13,104
Oct 9, 2025 $ 0.208
-2.80%
$ 11.44 million $ 3,507
Oct 8, 2025 $ 0.214
+1.86%
$ 11.77 million $ 648
Oct 7, 2025 $ 0.21
-4.51%
$ 11.55 million $ 3,005
Oct 6, 2025 $ 0.22
+2.35%
$ 12.1 million $ 1,130
Oct 5, 2025 $ 0.215
-1.06%
$ 11.82 million $ 2,395
Oct 4, 2025 $ 0.217
-2.96%
$ 11.95 million $ 764
Oct 3, 2025 $ 0.224
-0.76%
$ 12.31 million $ 7,383
Oct 2, 2025 $ 0.226
+7.60%
$ 12.4 million $ 93,736
Oct 1, 2025 $ 0.21
+7.70%
$ 11.53 million $ 539
Sep 30, 2025 $ 0.195
-6.03%
$ 10.7 million $ 23,416
Sep 29, 2025 $ 0.207
+3.19%
$ 11.39 million $ 16,058
Sep 28, 2025 $ 0.201
-2.16%
$ 11.04 million $ 728
Sep 27, 2025 $ 0.205
+2.19%
$ 11.28 million $ 260
Sep 26, 2025 $ 0.201
+2.37%
$ 11.03 million $ 2,933
Sep 25, 2025 $ 0.196
-6.11%
$ 10.78 million $ 4,632
Sep 24, 2025 $ 0.21
-0.78%
$ 11.54 million $ 5,628
Sep 23, 2025 $ 0.212
+0.35%
$ 11.63 million $ 363
Sep 22, 2025 $ 0.211
-6.05%
$ 11.59 million $ 10,476
Sep 21, 2025 $ 0.224
-3.21%
$ 12.34 million $ 411
Sep 20, 2025 $ 0.232
+0.55%
$ 12.75 million $ 1,917
Sep 19, 2025 $ 0.228
-5.23%
$ 12.68 million $ 6,350
Sep 18, 2025 $ 0.24
+1.32%
$ 13.21 million $ 18,240
Sep 17, 2025 $ 0.236
+3.00%
$ 13.04 million $ 7,867
Sep 16, 2025 $ 0.229
+0.50%
$ 12.59 million $ 140,184
Sep 15, 2025 $ 0.228
-5.02%
$ 12.56 million $ 9,869
Sep 14, 2025 $ 0.24
-3.60%
$ 13.22 million $ 13,429
Sep 13, 2025 $ 0.249
+2.03%
$ 13.72 million $ 36,856
Sep 12, 2025 $ 0.244
+0.11%
$ 13.45 million $ 28,026
Sep 11, 2025 $ 0.244
+0.86%
$ 13.43 million $ 3,993
Sep 10, 2025 $ 0.242
+3.57%
$ 13.32 million $ 37,104
Sep 9, 2025 $ 0.234
-0.37%
$ 12.86 million $ 1,548
Sep 8, 2025 $ 0.235
+3.11%
$ 12.91 million $ 13,998