TomoChain Historical Data

TOMO Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.0464
-0.04%
$ 2.55 million $ 9,463
May 7, 2 AM $ 0.0464
-0.06%
$ 2.55 million $ 9,466
May 7, 1 AM $ 0.0465
-0.34%
$ 2.56 million $ 9,472
May 7, 12 AM $ 0.0466
-0.38%
$ 2.56 million $ 9,332
May 6, 11 PM $ 0.0468
-0.68%
$ 2.57 million $ 9,345
May 6, 10 PM $ 0.047
+0.01%
$ 2.59 million $ 7,808
May 6, 9 PM $ 0.047
+0.03%
$ 2.59 million $ 8,041
May 6, 8 PM $ 0.047
-0.80%
$ 2.59 million $ 11,517
May 6, 7 PM $ 0.0474
+0.37%
$ 2.61 million $ 11,598
May 6, 6 PM $ 0.0472
+0.01%
$ 2.6 million $ 11,439
May 6, 5 PM $ 0.0472
-0.03%
$ 2.6 million $ 11,462
May 6, 4 PM $ 0.0472
-0.08%
$ 2.6 million $ 11,465
May 6, 3 PM $ 0.0473
-0.01%
$ 2.6 million $ 11,484
May 6, 2 PM $ 0.0473
-0.58%
$ 2.6 million $ 18,870
May 6, 1 PM $ 0.0475
-0.07%
$ 2.61 million $ 17,303
May 6, 12 PM $ 0.0476
-0.12%
$ 2.62 million $ 17,965
May 6, 11 AM $ 0.0476
-0.31%
$ 2.62 million $ 17,999
May 6, 10 AM $ 0.0478
-1.58%
$ 2.63 million $ 17,389
May 6, 9 AM $ 0.0485
+0.21%
$ 2.67 million $ 17,696
May 6, 8 AM $ 0.0484
+0.15%
$ 2.66 million $ 17,669
May 6, 7 AM $ 0.0484
-0.03%
$ 2.66 million $ 18,778
May 6, 6 AM $ 0.0484
+2.31%
$ 2.66 million $ 16,443
May 6, 5 AM $ 0.0473
-0.75%
$ 2.6 million $ 17,151
May 6, 4 AM $ 0.0477
+0.22%
$ 2.62 million $ 14,937
May 6, 3 AM $ 0.0475
+0.04%
$ 2.62 million $ 14,308
May 6, 2 AM $ 0.0475
-0.06%
$ 2.61 million $ 14,302
May 6, 1 AM $ 0.0476
+0.31%
$ 2.62 million $ 14,310
May 6, 12 AM $ 0.0474
+0.04%
$ 2.61 million $ 15,424
May 5, 11 PM $ 0.0474
+0.19%
$ 2.61 million $ 15,419
May 5, 10 PM $ 0.0473
-0.30%
$ 2.6 million $ 15,673
May 5, 9 PM $ 0.0474
+1.05%
$ 2.61 million $ 15,485
May 5, 8 PM $ 0.047
-0.03%
$ 2.58 million $ 11,891
May 5, 7 PM $ 0.047
-0.02%
$ 2.58 million $ 11,900
May 5, 6 PM $ 0.047
+0.76%
$ 2.58 million $ 11,903
May 5, 5 PM $ 0.0466
-0.02%
$ 2.56 million $ 13,707
May 5, 4 PM $ 0.0466
-0.58%
$ 2.56 million $ 13,710
May 5, 3 PM $ 0.0469
+0.20%
$ 2.58 million $ 14,055
May 5, 2 PM $ 0.0468
-0.51%
$ 2.57 million $ 6,777
May 5, 1 PM $ 0.0472
+0.30%
$ 2.6 million $ 6,783
May 5, 12 PM $ 0.0471
-0.67%
$ 2.59 million $ 8,232
May 5, 11 AM $ 0.0474
-0.10%
$ 2.61 million $ 8,823
May 5, 10 AM $ 0.0474
+0.55%
$ 2.61 million $ 9,092
May 5, 9 AM $ 0.0471
-1.79%
$ 2.59 million $ 9,178
May 5, 8 AM $ 0.048
+0.35%
$ 2.64 million $ 9,371
May 5, 7 AM $ 0.0478
+0.03%
$ 2.63 million $ 8,216
May 5, 6 AM $ 0.0478
+0.17%
$ 2.63 million $ 8,253
May 5, 5 AM $ 0.0477
+0.00%
$ 2.62 million $ 7,182
May 5, 4 AM $ 0.0477
+0.00%
$ 2.62 million $ 7,304
May 5, 3 AM $ 0.0477
-0.04%
$ 2.62 million $ 7,304
May 5, 2 AM $ 0.0477
+0.04%
$ 2.63 million $ 7,428