TomoChain Historical Data

TOMO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0564
+0.83%
$ 3.1 million $ 4,812
Apr 28, 6 PM $ 0.056
+0.00%
$ 3.08 million $ 4,749
Apr 28, 5 PM $ 0.056
+0.05%
$ 3.08 million $ 4,749
Apr 28, 4 PM $ 0.056
+0.77%
$ 3.08 million $ 4,747
Apr 28, 3 PM $ 0.0555
+0.15%
$ 3.05 million $ 4,704
Apr 28, 2 PM $ 0.0554
-0.06%
$ 3.05 million $ 31,290
Apr 28, 1 PM $ 0.0555
+0.06%
$ 3.05 million $ 31,531
Apr 28, 12 PM $ 0.0557
+0.04%
$ 3.06 million $ 31,630
Apr 28, 11 AM $ 0.0556
-0.02%
$ 3.06 million $ 27,024
Apr 28, 10 AM $ 0.0556
+0.02%
$ 3.06 million $ 27,029
Apr 28, 9 AM $ 0.0556
-0.10%
$ 3.06 million $ 27,024
Apr 28, 8 AM $ 0.0557
+0.06%
$ 3.06 million $ 27,339
Apr 28, 7 AM $ 0.0557
-0.04%
$ 3.06 million $ 27,844
Apr 28, 6 AM $ 0.0557
-0.09%
$ 3.06 million $ 28,081
Apr 28, 5 AM $ 0.0557
+0.77%
$ 3.06 million $ 28,105
Apr 28, 4 AM $ 0.0553
+0.01%
$ 3.04 million $ 27,891
Apr 28, 3 AM $ 0.0553
+0.04%
$ 3.04 million $ 27,887
Apr 28, 2 AM $ 0.0553
-0.03%
$ 3.04 million $ 27,878
Apr 28, 1 AM $ 0.0553
-0.04%
$ 3.04 million $ 27,886
Apr 28, 12 AM $ 0.0553
-0.02%
$ 3.04 million $ 27,899
Apr 27, 11 PM $ 0.0553
+0.00%
$ 3.04 million $ 27,904
Apr 27, 10 PM $ 0.0553
+0.00%
$ 3.04 million $ 27,904
Apr 27, 9 PM $ 0.0553
+0.00%
$ 3.04 million $ 27,904
Apr 27, 8 PM $ 0.0553
-0.02%
$ 3.04 million $ 27,904
Apr 27, 7 PM $ 0.0553
+0.01%
$ 3.04 million $ 27,909
Apr 27, 6 PM $ 0.0553
-0.02%
$ 3.04 million $ 27,906
Apr 27, 5 PM $ 0.0553
-0.05%
$ 3.04 million $ 27,910
Apr 27, 4 PM $ 0.0551
-0.02%
$ 3.03 million $ 27,924
Apr 27, 3 PM $ 0.0551
-2.00%
$ 3.03 million $ 27,813
Apr 27, 2 PM $ 0.0563
+0.23%
$ 3.1 million $ 1,391
Apr 27, 1 PM $ 0.0561
-1.11%
$ 3.09 million $ 1,162
Apr 27, 12 PM $ 0.0568
+0.04%
$ 3.12 million $ 1,056
Apr 27, 11 AM $ 0.0568
-0.01%
$ 3.12 million $ 1,056
Apr 27, 10 AM $ 0.0568
+0.00%
$ 3.12 million $ 1,056
Apr 27, 9 AM $ 0.0568
+1.00%
$ 3.12 million $ 1,056
Apr 27, 8 AM $ 0.0562
-0.95%
$ 3.09 million $ 823
Apr 27, 7 AM $ 0.0567
-3.89%
$ 3.12 million $ 2,284
Apr 27, 6 AM $ 0.059
-0.02%
$ 3.25 million $ 2,138
Apr 27, 5 AM $ 0.059
-0.01%
$ 3.25 million $ 2,138
Apr 27, 4 AM $ 0.059
-0.02%
$ 3.25 million $ 2,138
Apr 27, 3 AM $ 0.0591
+0.03%
$ 3.25 million $ 2,139
Apr 27, 2 AM $ 0.059
+0.02%
$ 3.25 million $ 2,138
Apr 27, 1 AM $ 0.059
+0.09%
$ 3.25 million $ 2,138
Apr 27, 12 AM $ 0.059
+0.06%
$ 3.24 million $ 2,136
Apr 26, 11 PM $ 0.0589
-0.01%
$ 3.24 million $ 2,134
Apr 26, 10 PM $ 0.0589
+0.00%
$ 3.24 million $ 2,135
Apr 26, 9 PM $ 0.0589
+0.14%
$ 3.24 million $ 2,135
Apr 26, 8 PM $ 0.0589
-0.28%
$ 3.24 million $ 2,132
Apr 26, 7 PM $ 0.059
+0.00%
$ 3.25 million $ 2,138
Apr 26, 6 PM $ 0.059
+0.00%
$ 3.25 million $ 2,137