TomoChain Historical Data

TOMO
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0587
+0.00%
$ 3.23 million $ 256,695
Today, at 4 PM $ 0.0587
-2.14%
$ 3.23 million $ 257,975
Today, at 3 PM $ 0.06
-3.53%
$ 3.3 million $ 246,447
Today, at 1 PM $ 0.0594
+0.32%
$ 3.27 million $ 100,743
Today, at 12 PM $ 0.0592
-0.09%
$ 3.26 million $ 97,383
Today, at 11 AM $ 0.0593
-0.72%
$ 3.26 million $ 61,895
Today, at 10 AM $ 0.0592
+4.25%
$ 3.25 million $ 71,773
Today, at 9 AM $ 0.0568
-1.96%
$ 3.12 million $ 99,895
Today, at 8 AM $ 0.0581
-0.27%
$ 3.2 million $ 212,369
Today, at 7 AM $ 0.0583
+2.35%
$ 3.21 million $ 209,305
Today, at 6 AM $ 0.057
+1.60%
$ 3.13 million $ 205,539
Today, at 5 AM $ 0.0576
+0.97%
$ 3.17 million $ 217,580
Today, at 4 AM $ 0.057
+0.09%
$ 3.14 million $ 222,959
Today, at 3 AM $ 0.057
-0.01%
$ 3.13 million $ 222,655
Today, at 2 AM $ 0.057
+0.03%
$ 3.13 million $ 227,508
Today, at 1 AM $ 0.057
-0.04%
$ 3.13 million $ 233,340
Today, at 12 AM $ 0.057
-0.09%
$ 3.14 million $ 241,740
Yesterday, at 11 PM $ 0.0571
-0.06%
$ 3.14 million $ 242,630
Yesterday, at 10 PM $ 0.0571
+0.31%
$ 3.14 million $ 243,997
Yesterday, at 9 PM $ 0.0569
+0.78%
$ 3.13 million $ 244,210
Yesterday, at 8 PM $ 0.0565
+0.05%
$ 3.11 million $ 245,348
Yesterday, at 7 PM $ 0.0564
+0.79%
$ 3.1 million $ 251,036
Yesterday, at 6 PM $ 0.0559
-0.53%
$ 3.08 million $ 251,249
Yesterday, at 5 PM $ 0.0562
-0.50%
$ 3.09 million $ 258,407
Yesterday, at 4 PM $ 0.0565
-0.04%
$ 3.11 million $ 258,217
Yesterday, at 3 PM $ 0.0564
+0.15%
$ 3.1 million $ 262,279
Yesterday, at 2 PM $ 0.0564
-1.57%
$ 3.1 million $ 269,671
Yesterday, at 1 PM $ 0.0573
+1.57%
$ 3.15 million $ 307,375
Yesterday, at 12 PM $ 0.0565
-3.42%
$ 3.11 million $ 327,891
Yesterday, at 11 AM $ 0.0574
-2.54%
$ 3.16 million $ 510,695
Yesterday, at 10 AM $ 0.0589
-1.75%
$ 3.24 million $ 509,647
Yesterday, at 9 AM $ 0.0578
+1.30%
$ 3.18 million $ 360,057
Yesterday, at 8 AM $ 0.0571
-0.53%
$ 3.14 million $ 359,418
Yesterday, at 7 AM $ 0.058
+2.81%
$ 3.19 million $ 372,274
Yesterday, at 6 AM $ 0.0564
-1.62%
$ 3.1 million $ 377,925
Yesterday, at 5 AM $ 0.0567
+1.17%
$ 3.12 million $ 422,831
Yesterday, at 4 AM $ 0.0561
+0.89%
$ 3.08 million $ 465,841
Yesterday, at 3 AM $ 0.0556
-1.83%
$ 3.06 million $ 532,195
Yesterday, at 2 AM $ 0.0556
+0.10%
$ 3.06 million $ 596,262
Yesterday, at 1 AM $ 0.056
+0.70%
$ 3.08 million $ 602,655
Yesterday, at 12 AM $ 0.0556
+1.13%
$ 3.06 million $ 645,512
May 13, 11 PM $ 0.055
+0.23%
$ 3.03 million $ 734,722
May 13, 10 PM $ 0.0554
+1.42%
$ 3.05 million $ 765,304
May 13, 9 PM $ 0.0546
+0.21%
$ 3 million $ 788,110
May 13, 8 PM $ 0.0547
+0.80%
$ 3.01 million $ 835,218
May 13, 7 PM $ 0.0543
-0.43%
$ 2.99 million $ 929,682
May 13, 6 PM $ 0.0555
+1.33%
$ 3.05 million $ 1.04 million
May 13, 5 PM $ 0.0537
+0.06%
$ 2.95 million $ 1.18 million
May 13, 4 PM $ 0.0537
+0.42%
$ 2.95 million $ 1.36 million
May 13, 3 PM $ 0.0535
+0.07%
$ 2.94 million $ 1.55 million
Download