Keep4r Historical Data

KP4R
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 1.08
+5.32%
$ -- $ 8,080
Nov 2023 $ 0.693
-24.74%
$ -- $ 25,467
Jun 2023 $ 1.81
-7.13%
$ -- $ 259,670
May 2023 $ 1.95
+9.58%
$ 191,144 $ 705,660
Apr 2023 $ 1.79
-1.10%
$ 175,025 $ 579,590
Download