CLAMS Historical Data

CLAM Page 6
Download
Date Close Price change Market cap Trading volume
May 11 $ 1.2
-4.76%
$ -- $ 1,666
May 4 $ 1.27
+0.00%
$ -- $ 1,668
Apr 27 $ 1.23
-3.15%
$ -- $ 1,624
Apr 20 $ 1.24
+19.23%
$ -- $ 1,603
Apr 13 $ 1.34
-12.99%
$ -- $ 1,561
Apr 6 $ 1.53
-2.55%
$ -- $ 1,703
Mar 30 $ 1.61
+11.81%
$ -- $ 1,757
Mar 23 $ 1.5
+6.38%
$ -- $ 1,748
Mar 16 $ 1.43
-8.92%
$ -- $ 1,883
Mar 9 $ 1.52
-11.11%
$ -- $ 2,025
Mar 2 $ 1.66
+1.22%
$ -- $ 1,924
Feb 23 $ 1.68
-11.11%
$ -- $ 1,717
Feb 16 $ 1.94
+14.79%
$ -- $ 1,681
Feb 9 $ 1.64
+3.80%
$ -- $ 1,609
Feb 2 $ 1.6
+17.65%
$ -- $ 1,584
Jan 26 $ 1.25
-15.54%
$ -- $ 1,678
Jan 19 $ 1.29
+17.27%
$ -- $ 1,620
Jan 12 $ 1.07
-38.86%
$ -- $ 1,483
Jan 5 $ 1.72
+25.55%
$ -- $ 1,957
Dec 29 $ 1.32
+30.69%
$ -- $ 2,126
Dec 22 $ 1.17
-1.68%
$ -- $ 2,269
Dec 15 $ 1.35
-1.46%
$ -- $ 971
Download