ETHAIMEME Historical Data

ETHAIMEME Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.0000431
-0.49%
$ 43,139 $ 612
Nov 19, 9 AM $ 0.0000436
+3.38%
$ 43,579 $ 604
Nov 19, 7 AM $ 0.0000422
-2.07%
$ 42,157 $ 482
Nov 19, 6 AM $ 0.0000433
+3.31%
$ 43,056 $ 423
Nov 19, 5 AM $ 0.0000417
+1.67%
$ 41,660 $ 218
Nov 19, 4 AM $ 0.0000412
-1.04%
$ 41,158 $ 121
Nov 19, 3 AM $ 0.0000414
-2.76%
$ 41,389 $ 88
Nov 19, 2 AM $ 0.0000429
-0.77%
$ 42,892 $ 33
Nov 18, 6 AM $ 0.0000437
-1.69%
$ 43,715 $ 223
Nov 18, 5 AM $ 0.0000446
+0.28%
$ 44,646 $ 161
Nov 18, 4 AM $ 0.0000443
-1.59%
$ 44,349 $ 145
Nov 18, 3 AM $ 0.0000447
-0.96%
$ 44,681 $ 78
Nov 15, 1 PM $ 0.0000443
-2.51%
$ 44,331 $ 356
Nov 15, 11 AM $ 0.0000462
+1.78%
$ 46,249 $ 304
Nov 15, 9 AM $ 0.0000455
+0.02%
$ 45,492 $ 213
Nov 15, 7 AM $ 0.0000462
-0.89%
$ 46,197 $ 146
Nov 15, 5 AM $ 0.0000458
+0.05%
$ 45,819 $ 44
Nov 14, 3 PM $ 0.0000447
-1.65%
$ 44,695 $ 1,386
Nov 14, 2 PM $ 0.0000458
+0.83%
$ 45,837 $ 1,357
Nov 14, 10 AM $ 0.0000462
-0.20%
$ 46,187 $ 1,346
Nov 14, 9 AM $ 0.000046
-0.85%
$ 45,977 $ 1,265
Nov 14, 7 AM $ 0.0000455
-0.87%
$ 45,545 $ 1,204
Nov 14, 4 AM $ 0.000046
+1.75%
$ 45,950 $ 1,140
Nov 14, 1 AM $ 0.0000455
+0.88%
$ 45,527 $ 1,039
Nov 13, 3 PM $ 0.0000452
-0.81%
$ 45,190 $ 1,033
Nov 13, 12 PM $ 0.0000448
-1.70%
$ 44,777 $ 989
Nov 13, 11 AM $ 0.0000452
+0.88%
$ 45,155 $ 878
Nov 13, 9 AM $ 0.0000448
+3.64%
$ 44,791 $ 758
Nov 13, 8 AM $ 0.0000436
-0.82%
$ 43,578 $ 672
Nov 13, 6 AM $ 0.000044
-0.80%
$ 43,956 $ 619
Nov 13, 5 AM $ 0.0000439
-0.89%
$ 43,917 $ 535
Nov 12, 1 PM $ 0.0000455
+1.76%
$ 45,456 $ 413
Nov 12, 11 AM $ 0.0000447
-0.04%
$ 44,679 $ 337
Nov 12, 6 AM $ 0.0000439
-0.16%
$ 43,894 $ 245
Nov 12, 5 AM $ 0.000044
-2.38%
$ 43,969 $ 151
Nov 12, 4 AM $ 0.0000447
+0.58%
$ 44,734 $ 43
Nov 11, 3 PM $ 0.0000459
+0.00%
$ 45,898 $ 2,887
Nov 11, 2 PM $ 0.0000455
+2.54%
$ 45,531 $ 2,884
Nov 11, 1 PM $ 0.000044
+3.72%
$ 44,015 $ 2,574
Nov 11, 12 PM $ 0.0000428
+1.78%
$ 42,803 $ 2,448
Nov 11, 11 AM $ 0.0000428
-0.01%
$ 42,814 $ 2,412
Nov 11, 10 AM $ 0.0000429
-2.51%
$ 42,871 $ 2,409
Nov 11, 9 AM $ 0.0000443
-2.57%
$ 44,318 $ 2,419
Nov 11, 7 AM $ 0.0000463
+0.67%
$ 46,257 $ 2,286
Nov 11, 6 AM $ 0.0000452
+0.89%
$ 45,213 $ 2,173
Nov 11, 5 AM $ 0.0000444
+4.66%
$ 44,443 $ 2,159
Nov 11, 4 AM $ 0.0000428
-1.66%
$ 42,757 $ 1,953
Nov 11, 3 AM $ 0.0000439
-1.32%
$ 43,852 $ 1,909
Nov 11, 2 AM $ 0.0000448
-0.02%
$ 44,817 $ 1,872
Nov 11, 1 AM $ 0.0000456
+2.60%
$ 45,642 $ 1,815