ETHAIMEME Historical Data

ETHAIMEME Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.0000427
+0.00%
$ 42,715 $ 259
Nov 6, 5 AM $ 0.0000434
+3.27%
$ 43,383 $ 203
Nov 6, 3 AM $ 0.0000413
-1.76%
$ 41,285 $ 141
Nov 6, 2 AM $ 0.000042
-3.49%
$ 41,968 $ 58
Nov 5, 4 PM $ 0.0000435
-0.87%
$ -- $ 1,183
Nov 5, 3 PM $ 0.0000435
+0.71%
$ 43,490 $ 1,159
Nov 5, 1 PM $ 0.0000431
-1.69%
$ 43,064 $ 1,123
Nov 5, 11 AM $ 0.0000446
-1.00%
$ 44,594 $ 1,079
Nov 5, 10 AM $ 0.0000447
+0.10%
$ 44,670 $ 967
Nov 5, 9 AM $ 0.000044
+1.60%
$ 43,965 $ 899
Nov 5, 6 AM $ 0.0000427
-0.80%
$ 42,727 $ 816
Nov 5, 5 AM $ 0.0000424
+0.00%
$ 42,421 $ 710
Nov 5, 3 AM $ 0.0000416
-0.61%
$ 41,619 $ 639
Nov 5, 2 AM $ 0.0000415
-0.87%
$ 41,524 $ 534
Nov 5, 1 AM $ 0.0000427
+0.03%
$ 42,702 $ 509
Nov 4, 2 PM $ 0.0000419
-1.03%
$ 41,917 $ 438
Nov 4, 1 PM $ 0.000042
-0.76%
$ 41,977 $ 379
Nov 4, 11 AM $ 0.0000431
+2.60%
$ 43,052 $ 296
Nov 4, 10 AM $ 0.0000416
+0.02%
$ 41,578 $ 88
Nov 4, 9 AM $ 0.0000422
+0.02%
$ 42,232 $ 64
Nov 4, 6 AM $ 0.0000432
+5.29%
$ 43,211 $ 958
Nov 4, 5 AM $ 0.0000414
+0.00%
$ 41,417 $ 601
Nov 4, 3 AM $ 0.0000414
-1.77%
$ 41,408 $ 562
Nov 4, 2 AM $ 0.0000425
+0.00%
$ 42,524 $ 358
Nov 3, 4 PM $ 0.0000423
+0.73%
$ -- $ 8,865
Nov 3, 3 PM $ 0.0000416
+0.00%
$ 41,639 $ 8,697
Nov 3, 2 PM $ 0.000041
-0.85%
$ 40,954 $ 8,519
Nov 3, 1 PM $ 0.0000417
-1.67%
$ 41,677 $ 8,826
Nov 3, 12 PM $ 0.000043
+3.13%
$ 42,975 $ 8,327
Nov 3, 11 AM $ 0.0000413
-3.42%
$ 41,298 $ 8,070
Nov 3, 10 AM $ 0.0000431
-1.78%
$ 43,149 $ 8,170
Nov 3, 8 AM $ 0.0000432
+3.68%
$ 43,169 $ 7,865
Nov 3, 7 AM $ 0.000042
+1.18%
$ 42,010 $ 7,647
Nov 3, 6 AM $ 0.0000415
-0.07%
$ 41,510 $ 7,445
Nov 3, 5 AM $ 0.0000412
-37.28%
$ 41,178 $ 6,771
Nov 3, 4 AM $ 0.0000661
-3.01%
$ 66,116 $ 9,242
Nov 3, 3 AM $ 0.0000677
-0.33%
$ 67,689 $ 8,818
Nov 3, 1 AM $ 0.0000689
+0.73%
$ 68,900 $ 8,307
Nov 2, 3 PM $ 0.0000684
-0.03%
$ 68,428 $ 7,912
Nov 2, 2 PM $ 0.0000685
+0.00%
$ 68,473 $ 39,476
Nov 2, 8 AM $ 0.000975
-0.84%
$ 975,396 $ 23,644
Nov 2, 7 AM $ 0.000984
-0.48%
$ 984,026 $ 23,692
Nov 2, 6 AM $ 0.000987
-0.55%
$ 986,930 $ 23,712
Nov 2, 5 AM $ 0.000993
+0.23%
$ 992,618 $ 23,593
Nov 2, 4 AM $ 0.000992
-0.18%
$ 992,229 $ 23,561
Nov 2, 3 AM $ 0.000992
+0.07%
$ 992,048 $ 23,465
Nov 1, 11 AM $ 0.000989
+0.83%
$ 989,296 $ 23,259
Nov 1, 9 AM $ 0.000981
-0.44%
$ 980,707 $ 22,832
Nov 1, 8 AM $ 0.000983
+0.01%
$ 983,210 $ 22,888
Nov 1, 7 AM $ 0.00098
+0.36%
$ 979,626 $ 22,691