ETHAIMEME Historical Data

ETHAIMEME Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.000974
-0.76%
$ 974,278 $ 22,583
Nov 1, 4 AM $ 0.000978
+0.18%
$ 977,851 $ 22,547
Nov 1, 3 AM $ 0.000974
-0.20%
$ 974,183 $ 22,304
Nov 1, 2 AM $ 0.000979
+0.59%
$ 979,298 $ 22,305
Nov 1, 1 AM $ 0.000975
-0.37%
$ 975,473 $ 22,208
Oct 31, 3 PM $ 0.000976
+0.19%
$ 975,501 $ 22,034
Oct 31, 2 PM $ 0.000976
+0.40%
$ 975,611 $ 21,836
Oct 31, 12 PM $ 0.000967
+0.65%
$ 967,429 $ 21,662
Oct 31, 11 AM $ 0.000961
-0.21%
$ 960,809 $ 21,395
Oct 31, 10 AM $ 0.000961
-0.73%
$ 960,741 $ 21,245
Oct 31, 9 AM $ 0.000969
-0.60%
$ 969,477 $ 21,455
Oct 31, 7 AM $ 0.000975
-0.59%
$ 975,166 $ 21,357
Oct 31, 6 AM $ 0.000986
-0.53%
$ 985,676 $ 21,383
Oct 31, 5 AM $ 0.00099
-0.51%
$ 989,838 $ 21,394
Oct 31, 4 AM $ 0.000997
+0.00%
$ 996,588 $ 21,403
Oct 31, 1 AM $ 0.000995
+0.19%
$ 995,480 $ 21,334
Oct 30, 1 PM $ 0.000989
+0.00%
$ 989,494 $ 21,192
Oct 30, 12 PM $ 0.00099
-0.01%
$ 989,742 $ 21,188
Oct 30, 10 AM $ 0.000985
+0.34%
$ 985,059 $ 20,816
Oct 30, 9 AM $ 0.000984
+0.32%
$ 983,640 $ 20,743
Oct 30, 9 AM $ 0.000984
+0.32%
$ 983,640 $ 20,743
Oct 30, 9 AM $ 0.000984
+0.32%
$ 983,640 $ 20,743
Oct 30, 9 AM $ 0.000984
+0.32%
$ 983,640 $ 20,743
Oct 30, 7 AM $ 0.000982
+0.44%
$ 981,680 $ 20,509
Oct 30, 7 AM $ 0.000982
+0.44%
$ 981,680 $ 20,509
Oct 30, 7 AM $ 0.000982
+0.44%
$ 981,680 $ 20,509
Oct 30, 7 AM $ 0.000982
+0.44%
$ 981,680 $ 20,509
Oct 30, 5 AM $ 0.000978
+0.01%
$ 977,660 $ 20,410
Oct 30, 5 AM $ 0.000978
+0.01%
$ 977,660 $ 20,410
Oct 30, 5 AM $ 0.000978
+0.01%
$ 977,660 $ 20,410
Oct 30, 5 AM $ 0.000978
+0.01%
$ 977,660 $ 20,410
Oct 30, 4 AM $ 0.000978
+0.00%
$ 977,778 $ 20,326
Oct 30, 4 AM $ 0.000978
+0.00%
$ 977,778 $ 20,326
Oct 30, 4 AM $ 0.000978
+0.00%
$ 977,778 $ 20,326
Oct 30, 4 AM $ 0.000978
+0.00%
$ 977,778 $ 20,326
Oct 30, 2 AM $ 0.000978
-0.19%
$ 977,769 $ 20,290
Oct 30, 2 AM $ 0.000978
-0.19%
$ 977,769 $ 20,290
Oct 30, 2 AM $ 0.000978
-0.19%
$ 977,769 $ 20,290
Oct 30, 2 AM $ 0.000978
-0.19%
$ 977,769 $ 20,290
Oct 30, 1 AM $ 0.000982
-0.35%
$ 981,525 $ 20,278
Oct 30, 1 AM $ 0.000982
-0.35%
$ 981,525 $ 20,278
Oct 30, 1 AM $ 0.000982
-0.35%
$ 981,525 $ 20,278
Oct 30, 1 AM $ 0.000982
-0.35%
$ 981,525 $ 20,278
Oct 29, 3 PM $ 0.000982
-0.48%
$ 981,725 $ 20,227
Oct 29, 3 PM $ 0.000982
-0.48%
$ 981,725 $ 20,227
Oct 29, 3 PM $ 0.000982
-0.48%
$ 981,725 $ 20,227
Oct 29, 3 PM $ 0.000982
-0.48%
$ 981,725 $ 20,227
Oct 29, 2 PM $ 0.000988
+0.57%
$ 988,283 $ 20,167
Oct 29, 2 PM $ 0.000988
+0.57%
$ 988,283 $ 20,167
Oct 29, 2 PM $ 0.000988
+0.57%
$ 988,283 $ 20,167