ETHAIMEME Historical Data

ETHAIMEME Page 15
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.000988
+0.57%
$ 988,283 $ 20,167
Oct 29, 1 PM $ 0.000981
+0.06%
$ 981,167 $ 19,996
Oct 29, 1 PM $ 0.000981
+0.06%
$ 981,167 $ 19,996
Oct 29, 1 PM $ 0.000981
+0.06%
$ 981,167 $ 19,996
Oct 29, 1 PM $ 0.000981
+0.06%
$ 981,167 $ 19,996
Oct 29, 11 AM $ 0.000982
+0.58%
$ 981,545 $ 19,815
Oct 29, 11 AM $ 0.000982
+0.58%
$ 981,545 $ 19,815
Oct 29, 11 AM $ 0.000982
+0.58%
$ 981,545 $ 19,815
Oct 29, 11 AM $ 0.000982
+0.58%
$ 981,545 $ 19,815
Oct 29, 9 AM $ 0.000974
+0.14%
$ 973,642 $ 19,569
Oct 29, 9 AM $ 0.000974
+0.14%
$ 973,642 $ 19,569
Oct 29, 9 AM $ 0.000974
+0.14%
$ 973,642 $ 19,569
Oct 29, 9 AM $ 0.000974
+0.14%
$ 973,642 $ 19,569
Oct 29, 8 AM $ 0.000975
-0.04%
$ 974,830 $ 19,513
Oct 29, 8 AM $ 0.000975
-0.04%
$ 974,830 $ 19,513
Oct 29, 8 AM $ 0.000975
-0.04%
$ 974,830 $ 19,513
Oct 29, 8 AM $ 0.000975
-0.04%
$ 974,830 $ 19,513
Oct 29, 7 AM $ 0.000977
-0.19%
$ 976,965 $ 19,481
Oct 29, 7 AM $ 0.000977
-0.19%
$ 976,965 $ 19,481
Oct 29, 7 AM $ 0.000977
-0.19%
$ 976,965 $ 19,481
Oct 29, 7 AM $ 0.000977
-0.19%
$ 976,965 $ 19,481
Oct 29, 6 AM $ 0.000977
+0.30%
$ 976,997 $ 19,488
Oct 29, 6 AM $ 0.000977
+0.30%
$ 976,997 $ 19,488
Oct 29, 6 AM $ 0.000977
+0.30%
$ 976,997 $ 19,488
Oct 29, 6 AM $ 0.000977
+0.30%
$ 976,997 $ 19,488
Oct 29, 5 AM $ 0.000976
-0.01%
$ 975,910 $ 19,394
Oct 29, 5 AM $ 0.000976
-0.01%
$ 975,910 $ 19,394
Oct 29, 5 AM $ 0.000976
-0.01%
$ 975,910 $ 19,394
Oct 29, 5 AM $ 0.000976
-0.01%
$ 975,910 $ 19,394
Oct 29, 4 AM $ 0.000976
-0.30%
$ 975,947 $ 19,239
Oct 29, 4 AM $ 0.000976
-0.30%
$ 975,947 $ 19,239
Oct 29, 4 AM $ 0.000976
-0.30%
$ 975,947 $ 19,239
Oct 29, 4 AM $ 0.000976
-0.30%
$ 975,947 $ 19,239
Oct 29, 3 AM $ 0.000981
-0.17%
$ 980,684 $ 19,275
Oct 29, 3 AM $ 0.000981
-0.17%
$ 980,684 $ 19,275
Oct 29, 3 AM $ 0.000981
-0.17%
$ 980,684 $ 19,275
Oct 29, 3 AM $ 0.000981
-0.17%
$ 980,684 $ 19,275
Oct 29, 2 AM $ 0.00098
-0.20%
$ 980,493 $ 19,143
Oct 29, 1 AM $ 0.000996
-0.34%
$ 996,037 $ 19,436
Oct 28, 3 PM $ 0.000984
+0.26%
$ 983,610 $ 18,981
Oct 28, 1 PM $ 0.000979
-0.37%
$ 979,289 $ 18,839
Oct 28, 12 PM $ 0.000986
+0.10%
$ 986,210 $ 18,797
Oct 28, 11 AM $ 0.000985
+0.13%
$ 985,178 $ 18,693
Oct 28, 10 AM $ 0.000982
+0.00%
$ 982,084 $ 18,655
Oct 28, 9 AM $ 0.000978
-0.02%
$ 978,118 $ 18,540
Oct 28, 8 AM $ 0.000977
-0.18%
$ 976,616 $ 18,415
Oct 28, 7 AM $ 0.000976
+0.46%
$ 976,360 $ 18,356
Oct 28, 6 AM $ 0.000974
+0.41%
$ 973,716 $ 18,058
Oct 28, 5 AM $ 0.000968
-0.82%
$ 967,942 $ 17,979
Oct 28, 4 AM $ 0.000974
-0.36%
$ 974,010 $ 18,003