ETHAIMEME Historical Data

ETHAIMEME Page 17
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.00102
+0.53%
$ 1.02 million $ 12,435
Oct 23, 3 AM $ 0.00101
+0.18%
$ 1.01 million $ 12,284
Oct 23, 2 AM $ 0.00101
+0.16%
$ 1.01 million $ 12,203
Oct 22, 3 PM $ 0.00101
-0.10%
$ 1.01 million $ 12,096
Oct 22, 1 PM $ 0.00101
+0.37%
$ 1.01 million $ 12,051
Oct 22, 12 PM $ 0.00101
+0.38%
$ 1.01 million $ 11,932
Oct 22, 8 AM $ 0.00101
-0.11%
$ 1.01 million $ 11,860
Oct 22, 7 AM $ 0.00101
+0.50%
$ 1.01 million $ 11,753
Oct 22, 6 AM $ 0.00101
+0.42%
$ 1.01 million $ 11,548
Oct 22, 5 AM $ 0.00101
-0.18%
$ 1.01 million $ 11,511
Oct 22, 4 AM $ 0.001
+0.79%
$ 1 million $ 11,267
Oct 22, 3 AM $ 0.000993
+0.55%
$ 992,995 $ 11,100
Oct 22, 1 AM $ 0.001
+0.00%
$ 1 million $ 11,195
Oct 21, 3 PM $ 0.00103
+0.18%
$ 1.03 million $ 11,477
Oct 21, 1 PM $ 0.00101
+0.21%
$ 1.01 million $ 11,101
Oct 21, 12 PM $ 0.00101
-0.56%
$ 1.01 million $ 11,002
Oct 21, 11 AM $ 0.00101
+0.04%
$ 1.01 million $ 11,004
Oct 21, 9 AM $ 0.00115
-3.29%
$ 1.15 million $ 12,416
Oct 21, 8 AM $ 0.00119
+0.37%
$ 1.19 million $ 12,641
Oct 21, 6 AM $ 0.00102
-0.37%
$ 1.02 million $ 10,658
Oct 21, 3 AM $ 0.00102
+2.00%
$ 1.02 million $ 10,570
Oct 21, 2 AM $ 0.000998
+0.00%
$ 997,717 $ 10,453
Oct 21, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 10,390
Oct 20, 4 PM $ 0.00102
+0.00%
$ -- $ 10,291
Oct 20, 3 PM $ 0.00101
+0.00%
$ -- $ 10,291
Oct 20, 2 PM $ 0.00101
-0.17%
$ 1.01 million $ 10,171
Oct 20, 12 PM $ 0.00101
+0.19%
$ 1.01 million $ 10,042
Oct 20, 9 AM $ 0.00101
+0.00%
$ 1.01 million $ 9,962
Oct 20, 8 AM $ 0.00102
+0.02%
$ 1.02 million $ 9,915
Oct 20, 7 AM $ 0.00102
+0.37%
$ 1.02 million $ 9,759
Oct 20, 5 AM $ 0.00101
+0.09%
$ 1.01 million $ 9,704
Oct 20, 4 AM $ 0.00101
-0.02%
$ 1.01 million $ 9,576
Oct 20, 2 AM $ 0.00101
+0.60%
$ 1.01 million $ 9,461
Oct 20, 1 AM $ 0.00101
+0.19%
$ 1.01 million $ 9,394
Oct 19, 9 AM $ 0.001
-0.37%
$ 1 million $ 9,270
Oct 19, 6 AM $ 0.00101
-0.13%
$ 1.01 million $ 9,295
Oct 19, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 9,182
Oct 19, 4 AM $ 0.00101
-0.43%
$ 1.01 million $ 9,152
Oct 19, 3 AM $ 0.00101
-0.18%
$ 1.01 million $ 9,028
Oct 19, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 8,989
Oct 18, 1 PM $ 0.00117
-0.03%
$ 1.17 million $ 8,966
Oct 18, 10 AM $ 0.00117
+0.04%
$ 1.17 million $ 8,817
Oct 18, 9 AM $ 0.00117
+0.20%
$ 1.17 million $ 8,648
Oct 18, 6 AM $ 0.00117
-0.33%
$ 1.17 million $ 8,577
Oct 18, 5 AM $ 0.00117
-0.22%
$ 1.17 million $ 8,487
Oct 18, 4 AM $ 0.00117
+0.16%
$ 1.17 million $ 8,415
Oct 18, 2 AM $ 0.00116
+0.17%
$ 1.16 million $ 8,251
Oct 18, 1 AM $ 0.00116
-0.01%
$ 1.16 million $ 8,129
Oct 17, 1 PM $ 0.00116
+0.17%
$ 1.16 million $ 8,043
Oct 17, 12 PM $ 0.00116
-0.28%
$ 1.16 million $ 7,947