ETHAIMEME Historical Data

ETHAIMEME Page 18
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.00116
-0.18%
$ -- $ 7,869
Oct 17, 9 AM $ 0.00116
-0.43%
$ 1.16 million $ 7,855
Oct 17, 8 AM $ 0.00117
-0.14%
$ 1.17 million $ 7,795
Oct 17, 7 AM $ 0.00117
-0.09%
$ 1.17 million $ 7,724
Oct 17, 6 AM $ 0.00117
+0.14%
$ 1.17 million $ 7,700
Oct 17, 5 AM $ 0.00117
+0.54%
$ 1.17 million $ 7,525
Oct 17, 4 AM $ 0.00116
-0.53%
$ 1.16 million $ 7,523
Oct 17, 3 AM $ 0.00117
-0.20%
$ 1.17 million $ 7,458
Oct 16, 3 PM $ 0.00117
-0.22%
$ 1.17 million $ 7,335
Oct 16, 2 PM $ 0.00117
+0.10%
$ 1.17 million $ 7,337
Oct 16, 1 PM $ 0.00117
-0.78%
$ 1.17 million $ 7,244
Oct 16, 12 PM $ 0.00119
+2.30%
$ 1.19 million $ 7,201
Oct 16, 11 AM $ 0.00116
+0.14%
$ 1.16 million $ 6,708
Oct 16, 9 AM $ 0.00116
-0.08%
$ 1.16 million $ 6,586
Oct 16, 8 AM $ 0.00115
+0.19%
$ 1.15 million $ 5,578
Oct 16, 7 AM $ 0.00115
+0.34%
$ 1.14 million $ 5,423
Oct 16, 4 AM $ 0.00114
+0.86%
$ 1.14 million $ 5,333
Oct 16, 1 AM $ 0.00113
+0.19%
$ 1.13 million $ 5,164
Oct 15, 3 PM $ 0.00113
-0.02%
$ 1.13 million $ 5,068
Oct 15, 1 PM $ 0.00113
-0.19%
$ 1.13 million $ 4,966
Oct 15, 11 AM $ 0.00113
-0.10%
$ 1.13 million $ 4,891
Oct 15, 10 AM $ 0.00113
-0.31%
$ 1.13 million $ 4,768
Oct 15, 8 AM $ 0.00113
-0.83%
$ 1.13 million $ 4,742
Oct 15, 7 AM $ 0.00114
+0.39%
$ 1.14 million $ 4,649
Oct 14, 3 PM $ 0.00113
-0.52%
$ 1.13 million $ 4,260
Oct 14, 2 PM $ 0.00113
-0.42%
$ 1.13 million $ 4,128
Oct 14, 11 AM $ 0.0011
-0.38%
$ 1.1 million $ 3,515
Oct 14, 10 AM $ 0.0011
-1.12%
$ 1.1 million $ 3,402
Oct 14, 9 AM $ 0.00111
-0.23%
$ 1.11 million $ 3,360
Oct 14, 8 AM $ 0.00111
+0.36%
$ 1.11 million $ 3,288
Oct 14, 5 AM $ 0.00111
-0.37%
$ 1.11 million $ 3,150
Oct 14, 3 AM $ 0.00112
+0.12%
$ 1.12 million $ 3,107
Oct 13, 12 PM $ 0.0011
+1.13%
$ 1.1 million $ 2,635
Oct 13, 11 AM $ 0.00109
+0.54%
$ 1.09 million $ 2,448
Oct 13, 10 AM $ 0.00108
-0.53%
$ 1.08 million $ 2,364
Oct 13, 9 AM $ 0.00109
+0.20%
$ 1.09 million $ 2,266
Oct 13, 7 AM $ 0.00109
+0.41%
$ 1.09 million $ 2,174
Oct 13, 6 AM $ 0.00109
-0.14%
$ 1.09 million $ 2,099
Oct 13, 5 AM $ 0.0011
-0.22%
$ 1.1 million $ 1,986
Oct 13, 3 AM $ 0.0011
+0.95%
$ 1.1 million $ 1,877
Oct 13, 2 AM $ 0.00109
-0.01%
$ 1.09 million $ 1,778
Oct 12, 4 PM $ 0.00109
+0.00%
$ 1.09 million $ 1,675
Oct 12, 3 PM $ 0.00109
-0.62%
$ 1.09 million $ 1,652
Oct 12, 2 PM $ 0.00109
+0.44%
$ 1.09 million $ 1,593
Oct 12, 1 PM $ 0.0011
-0.07%
$ 1.1 million $ 1,480
Oct 12, 12 PM $ 0.0011
+0.26%
$ 1.1 million $ 1,408
Oct 12, 11 AM $ 0.0011
-0.10%
$ 1.1 million $ 1,281
Oct 12, 10 AM $ 0.0011
-0.01%
$ 1.1 million $ 1,223
Oct 12, 6 AM $ 0.0011
+0.16%
$ 1.1 million $ 1,140
Oct 12, 4 AM $ 0.0011
-0.04%
$ 1.1 million $ 996