ETHAIMEME Historical Data

ETHAIMEME Page 19
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.0011
+0.11%
$ 1.1 million $ 889
Oct 12, 2 AM $ 0.0011
+0.37%
$ 1.1 million $ 816
Oct 10, 2 PM $ 0.00111
+0.20%
$ 1.11 million $ 1,349
Oct 10, 1 PM $ 0.0011
-0.43%
$ 1.1 million $ 1,256
Oct 10, 11 AM $ 0.0011
+0.84%
$ 1.1 million $ 1,128
Oct 10, 10 AM $ 0.00109
-0.60%
$ 1.09 million $ 1,031
Oct 10, 9 AM $ 0.0011
-0.44%
$ 1.1 million $ 973
Oct 10, 8 AM $ 0.00111
+0.03%
$ 1.11 million $ 883
Oct 10, 7 AM $ 0.0011
-0.25%
$ 1.1 million $ 820
Oct 10, 6 AM $ 0.00111
+0.32%
$ 1.11 million $ 734
Oct 10, 5 AM $ 0.0011
-0.52%
$ 1.1 million $ 606
Oct 10, 4 AM $ 0.00111
+0.96%
$ 1.11 million $ 515
Oct 10, 3 AM $ 0.0011
-0.48%
$ 1.1 million $ 425
Oct 10, 2 AM $ 0.00111
+0.00%
$ -- $ 323
Oct 9, 8 AM $ 0.0011
+0.05%
$ 1.1 million $ 264
Oct 9, 7 AM $ 0.0011
-0.42%
$ 1.1 million $ 205
Oct 9, 5 AM $ 0.00111
+0.39%
$ 1.11 million $ 161
Oct 9, 4 AM $ 0.00111
+0.34%
$ 1.11 million $ 74
Oct 8, 11 AM $ 0.0011
+0.35%
$ 1.1 million $ 2,318
Oct 8, 9 AM $ 0.0011
+0.25%
$ 1.1 million $ 2,213
Oct 8, 7 AM $ 0.00109
-0.33%
$ 1.09 million $ 2,156
Oct 8, 6 AM $ 0.0011
+0.23%
$ 1.1 million $ 2,059
Oct 8, 5 AM $ 0.00109
-0.37%
$ 1.09 million $ 1,987
Oct 8, 3 AM $ 0.00109
-0.37%
$ 1.09 million $ 1,872
Oct 8, 1 AM $ 0.00109
+0.56%
$ 1.09 million $ 1,803
Oct 7, 3 PM $ 0.00109
+0.21%
$ 1.09 million $ 1,766
Oct 7, 1 PM $ 0.00109
-0.56%
$ 1.09 million $ 1,624
Oct 7, 12 PM $ 0.00109
-0.15%
$ 1.09 million $ 1,566
Oct 7, 11 AM $ 0.0011
+0.07%
$ 1.1 million $ 1,476
Oct 7, 10 AM $ 0.0011
-0.05%
$ 1.1 million $ 1,404
Oct 7, 8 AM $ 0.0011
+0.01%
$ 1.1 million $ 1,258
Oct 7, 7 AM $ 0.0011
+0.33%
$ 1.1 million $ 1,184
Oct 7, 6 AM $ 0.00109
+0.34%
$ 1.09 million $ 1,049
Oct 7, 5 AM $ 0.00109
-0.66%
$ 1.09 million $ 981
Oct 7, 4 AM $ 0.0011
-0.13%
$ 1.1 million $ 882
Oct 7, 2 AM $ 0.00111
+0.19%
$ 1.11 million $ 778
Oct 6, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 723
Oct 6, 7 AM $ 0.00111
-0.17%
$ 1.11 million $ 2,730
Oct 6, 6 AM $ 0.00111
-0.41%
$ 1.11 million $ 2,619
Oct 6, 2 AM $ 0.00111
+0.44%
$ 1.11 million $ 2,548
Oct 6, 1 AM $ 0.00111
+0.04%
$ 1.11 million $ 2,410
Oct 5, 3 PM $ 0.0011
-0.45%
$ 1.1 million $ 2,350
Oct 5, 2 PM $ 0.0011
-0.09%
$ 1.11 million $ 2,302
Oct 5, 1 PM $ 0.0011
+0.17%
$ 1.1 million $ 2,200
Oct 5, 12 PM $ 0.0011
+0.04%
$ 1.1 million $ 2,120
Oct 5, 8 AM $ 0.0011
-0.17%
$ 1.1 million $ 2,064
Oct 5, 7 AM $ 0.0011
-0.37%
$ 1.1 million $ 1,973
Oct 5, 6 AM $ 0.0011
-0.15%
$ 1.1 million $ 1,892
Oct 5, 5 AM $ 0.0011
-0.02%
$ 1.1 million $ 1,829
Oct 4, 9 AM $ 0.0011
+0.17%
$ 1.1 million $ 1,712
Download