ETHAIMEME Historical Data

ETHAIMEME Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0000447
-0.24%
$ 44,660 $ 51
Feb 8, 5 AM $ 0.0000448
-0.44%
$ -- $ 39
Feb 8, 4 AM $ 0.0000452
+0.00%
$ -- $ 18
Feb 7, 8 AM $ 0.0000458
-0.80%
$ 45,800 $ 146
Feb 7, 5 AM $ 0.0000463
+1.15%
$ 46,345 $ 94
Feb 7, 2 AM $ 0.0000452
-0.56%
$ 45,176 $ 13
Feb 6, 1 PM $ 0.0000449
-1.12%
$ 44,908 $ 568
Feb 6, 5 AM $ 0.0000459
-1.63%
$ 45,919 $ 541
Feb 6, 4 AM $ 0.0000465
-0.35%
$ -- $ 472
Feb 6, 3 AM $ 0.0000462
+2.79%
$ 46,227 $ 431
Feb 5, 3 PM $ 0.0000447
-0.62%
$ 44,749 $ 361
Feb 5, 2 PM $ 0.0000453
-1.06%
$ 45,317 $ 333
Feb 5, 9 AM $ 0.0000464
+1.78%
$ 46,380 $ 239
Feb 5, 7 AM $ 0.0000455
+0.31%
$ 45,536 $ 190
Feb 5, 6 AM $ 0.0000457
-1.37%
$ 45,682 $ 137
Feb 5, 5 AM $ 0.0000464
-0.65%
$ 46,667 $ 103
Feb 5, 3 AM $ 0.0000461
+0.64%
$ 45,811 $ 11
Feb 4, 8 AM $ 0.0000457
-0.95%
$ 45,875 $ 55
Feb 4, 2 AM $ 0.0000468
+0.17%
$ 46,758 $ 402
Feb 3, 2 PM $ 0.0000461
+1.08%
$ 46,066 $ 337
Feb 2, 1 PM $ 0.0000473
+2.52%
$ 47,277 $ 281
Feb 2, 12 PM $ 0.0000451
+0.00%
$ 45,131 $ 228
Feb 2, 11 AM $ 0.0000455
-1.03%
$ 45,499 $ 198
Feb 1, 8 AM $ 0.000045
+0.66%
$ 45,024 $ 182
Feb 1, 7 AM $ 0.0000443
-0.91%
$ 44,338 $ 146
Feb 1, 6 AM $ 0.0000451
-3.01%
$ 45,075 $ 118
Feb 1, 5 AM $ 0.0000472
-0.28%
$ 47,210 $ 50
Feb 1, 4 AM $ 0.000047
+0.00%
$ 47,005 $ 12
Jan 31, 2 PM $ 0.0000468
+4.25%
$ 46,830 $ 581
Jan 31, 12 PM $ 0.0000447
-0.51%
$ 44,701 $ 478
Jan 31, 6 AM $ 0.0000455
-4.07%
$ 45,492 $ 449
Jan 31, 5 AM $ 0.0000472
+1.04%
$ 47,227 $ 350
Jan 31, 4 AM $ 0.000045
+1.70%
$ 44,992 $ 232
Jan 30, 5 AM $ 0.0000462
+0.69%
$ 46,173 $ 364
Jan 30, 4 AM $ 0.0000455
+0.00%
$ 45,514 $ 260
Jan 28, 11 AM $ 0.0000458
+0.00%
$ 45,807 $ 118
Jan 28, 6 AM $ 0.0000452
-0.90%
$ 45,201 $ 111
Jan 28, 2 AM $ 0.0000463
+0.00%
$ 46,276 $ 57
Jan 27, 12 PM $ 0.000047
+0.00%
$ 47,021 $ 1,039
Jan 26, 2 PM $ 0.0000459
+0.00%
$ -- $ 265
Jan 26, 1 PM $ 0.0000456
+0.02%
$ 45,625 $ 265
Jan 26, 12 PM $ 0.0000455
-3.46%
$ 45,545 $ 171
Jan 26, 9 AM $ 0.0000472
-0.21%
$ 47,154 $ 87
Jan 26, 8 AM $ 0.0000468
+0.00%
$ -- $ 56
Jan 26, 7 AM $ 0.0000472
+0.00%
$ 47,224 $ 28
Jan 26, 4 AM $ 0.0000471
-0.65%
$ 47,098 $ 68
Jan 25, 2 PM $ 0.0000463
+0.39%
$ 46,291 $ 345
Jan 25, 1 PM $ 0.0000462
+0.00%
$ 46,187 $ 278
Jan 25, 7 AM $ 0.0000471
-0.71%
$ 47,463 $ 251
Jan 25, 6 AM $ 0.0000474
+4.62%
$ 47,370 $ 193