ETHAIMEME Historical Data

ETHAIMEME Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.0000457
-3.07%
$ 45,735 $ 7,100
Dec 25, 11 AM $ 0.0000466
+0.00%
$ 46,578 $ 7,007
Dec 25, 10 AM $ 0.0000462
+0.00%
$ -- $ 6,799
Dec 25, 3 AM $ 0.0000461
-1.07%
$ 46,118 $ 6,835
Dec 24, 2 PM $ 0.0000472
+4.60%
$ 47,171 $ 6,898
Dec 24, 1 PM $ 0.0000447
-3.99%
$ 44,732 $ 6,515
Dec 24, 10 AM $ 0.0000469
+0.75%
$ 46,946 $ 6,683
Dec 24, 9 AM $ 0.0000462
+0.00%
$ 46,207 $ 6,399
Dec 24, 7 AM $ 0.0000454
-0.37%
$ 45,365 $ 6,342
Dec 24, 4 AM $ 0.0000465
-1.21%
$ 46,451 $ 6,552
Dec 24, 2 AM $ 0.0000463
-0.06%
$ 46,304 $ 6,082
Dec 23, 11 AM $ 0.0000463
-0.63%
$ 46,340 $ 6,198
Dec 23, 10 AM $ 0.000047
+0.83%
$ 46,960 $ 6,272
Dec 23, 7 AM $ 0.0000473
+1.51%
$ 47,342 $ 6,156
Dec 23, 6 AM $ 0.0000462
+0.88%
$ 46,198 $ 6,048
Dec 23, 2 AM $ 0.0000466
+0.60%
$ 46,561 $ 6,077
Dec 23, 1 AM $ 0.0000467
-0.57%
$ 46,663 $ 6,070
Dec 22, 11 AM $ 0.0000472
+1.82%
$ 47,199 $ 5,824
Dec 22, 7 AM $ 0.0000459
-0.05%
$ 45,903 $ 5,844
Dec 21, 1 PM $ 0.0000458
-0.18%
$ 45,832 $ 5,645
Dec 21, 7 AM $ 0.0000461
+1.69%
$ 46,060 $ 5,628
Dec 21, 3 AM $ 0.0000458
+1.91%
$ 45,783 $ 5,468
Dec 20, 1 PM $ 0.0000451
+1.49%
$ 45,053 $ 5,302
Dec 20, 12 PM $ 0.000044
-3.30%
$ 44,028 $ 5,407
Dec 20, 11 AM $ 0.0000459
-0.04%
$ 45,926 $ 5,383
Dec 20, 10 AM $ 0.0000461
+0.18%
$ 46,118 $ 5,338
Dec 20, 9 AM $ 0.0000457
+0.01%
$ 45,677 $ 5,159
Dec 20, 8 AM $ 0.0000456
+0.00%
$ 45,554 $ 5,007
Dec 20, 6 AM $ 0.0000448
-2.49%
$ 44,813 $ 5,034
Dec 20, 5 AM $ 0.0000468
-2.81%
$ 46,752 $ 5,083
Dec 19, 3 PM $ 0.0000469
+4.24%
$ 46,877 $ 4,942
Dec 19, 2 PM $ 0.0000439
+0.00%
$ 43,901 $ 4,536
Dec 19, 1 PM $ 0.0000435
-1.23%
$ 43,541 $ 4,498
Dec 19, 12 PM $ 0.0000444
-0.78%
$ 44,445 $ 4,552
Dec 19, 9 AM $ 0.0000455
+0.09%
$ 45,498 $ 4,588
Dec 19, 8 AM $ 0.0000451
-0.97%
$ 45,074 $ 4,456
Dec 19, 7 AM $ 0.0000451
+0.00%
$ 45,130 $ 4,432
Dec 19, 4 AM $ 0.0000452
+2.63%
$ 45,179 $ 4,395
Dec 19, 3 AM $ 0.0000444
+0.13%
$ 44,368 $ 4,247
Dec 18, 3 PM $ 0.0000451
+0.77%
$ 45,091 $ 4,220
Dec 18, 12 PM $ 0.0000447
+0.10%
$ 44,732 $ 4,281
Dec 18, 11 AM $ 0.0000456
+0.00%
$ 45,551 $ 4,154
Dec 18, 9 AM $ 0.0000448
-0.02%
$ 44,772 $ 4,061
Dec 18, 7 AM $ 0.0000446
+0.00%
$ -- $ 4,080
Dec 18, 6 AM $ 0.000045
+1.61%
$ 44,322 $ 4,002
Dec 18, 4 AM $ 0.0000444
-0.67%
$ 44,401 $ 3,920
Dec 18, 3 AM $ 0.0000452
+0.78%
$ 45,163 $ 3,919
Dec 17, 12 PM $ 0.0000456
+1.57%
$ 45,637 $ 3,901
Dec 17, 11 AM $ 0.0000446
+1.31%
$ 44,558 $ 3,672
Dec 17, 10 AM $ 0.0000443
+0.83%
$ 44,335 $ 3,572