YMX Historical Data

YMX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 1.5
+0.00%
$ 31.59 million $ 22,755
Today, at 12 PM $ 1.5
+0.00%
$ 31.59 million $ 22,755
Today, at 11 AM $ 1.5
+0.00%
$ 31.54 million $ 24,089
Today, at 10 AM $ 1.51
-2.83%
$ 31.63 million $ 24,298
Today, at 9 AM $ 1.5
-0.24%
$ 31.4 million $ 23,670
Today, at 8 AM $ 1.5
-4.08%
$ 31.42 million $ 23,409
Today, at 7 AM $ 1.56
+0.17%
$ 32.8 million $ 20,733
Today, at 6 AM $ 1.66
+0.43%
$ 34.84 million $ 21,595
Today, at 5 AM $ 1.61
+0.98%
$ 33.73 million $ 19,798
Today, at 4 AM $ 1.43
-7.38%
$ 30.04 million $ 20,074
Today, at 3 AM $ 1.59
+0.25%
$ 33.37 million $ 19,707
Today, at 2 AM $ 1.59
+4.13%
$ 33.35 million $ 20,318
Today, at 1 AM $ 1.52
-9.52%
$ 31.96 million $ 18,886
Today, at 12 AM $ 1.64
-2.96%
$ 34.4 million $ 20,300
Yesterday, at 11 PM $ 1.65
+0.00%
$ 34.62 million $ 20,859
Yesterday, at 10 PM $ 1.55
-6.08%
$ 32.62 million $ 20,043
Yesterday, at 9 PM $ 1.6
-2.98%
$ 33.59 million $ 20,682
Yesterday, at 8 PM $ 1.65
+0.00%
$ 34.71 million $ 20,624
Yesterday, at 7 PM $ 1.66
+0.11%
$ 34.77 million $ 20,763
Yesterday, at 6 PM $ 1.5
+0.00%
$ 31.53 million $ 19,650
Yesterday, at 5 PM $ 1.64
+0.00%
$ 34.38 million $ 19,632
Yesterday, at 4 PM $ 1.63
+0.10%
$ 34.25 million $ 19,263
Yesterday, at 3 PM $ 1.6
+0.23%
$ 33.69 million $ 19,259
Yesterday, at 2 PM $ 1.57
+0.00%
$ 33.01 million $ 19,204
Yesterday, at 1 PM $ 1.55
-0.56%
$ 32.52 million $ 18,908
Yesterday, at 12 PM $ 1.52
+2.26%
$ 31.86 million $ 18,610
Yesterday, at 11 AM $ 1.48
+10.65%
$ 31.03 million $ 17,840
Yesterday, at 10 AM $ 1.35
-8.17%
$ 28.33 million $ 15,822
Yesterday, at 9 AM $ 1.48
+9.77%
$ 31.06 million $ 18,470
Yesterday, at 8 AM $ 1.47
+0.00%
$ 30.85 million $ 16,870
Yesterday, at 7 AM $ 1.47
+10.25%
$ 30.91 million $ 19,877
Yesterday, at 6 AM $ 1.33
+0.00%
$ 27.95 million $ 17,917
Yesterday, at 5 AM $ 1.34
-1.51%
$ 28.09 million $ 17,672
Yesterday, at 4 AM $ 1.36
-6.60%
$ 28.5 million $ 18,072
Yesterday, at 3 AM $ 1.46
+0.00%
$ 30.56 million $ 19,146
Yesterday, at 2 AM $ 1.46
+8.18%
$ 30.75 million $ 18,979
Yesterday, at 1 AM $ 1.47
+3.78%
$ 30.85 million $ 18,061
Yesterday, at 12 AM $ 1.47
-0.16%
$ 30.79 million $ 18,492
May 13, 11 PM $ 1.47
+0.00%
$ 30.86 million $ 21,846
May 13, 10 PM $ 1.46
-0.21%
$ 30.72 million $ 21,384
May 13, 9 PM $ 1.46
+13.75%
$ 30.67 million $ 21,884
May 13, 8 PM $ 1.46
+14.46%
$ 30.74 million $ 19,089
May 13, 7 PM $ 1.28
-0.37%
$ 26.82 million $ 19,205
May 13, 6 PM $ 1.45
+0.63%
$ 30.52 million $ 18,631
May 13, 5 PM $ 1.42
+0.00%
$ 29.76 million $ 21,264
May 13, 4 PM $ 1.43
+0.00%
$ 29.93 million $ 20,846
May 13, 3 PM $ 1.43
-0.13%
$ 30.03 million $ 21,401
May 13, 2 PM $ 1.42
+15.99%
$ 29.89 million $ 21,024
May 13, 1 PM $ 1.23
-0.18%
$ 25.85 million $ 18,862
May 13, 12 PM $ 1.23
+0.00%
$ 25.93 million $ 18,715
Download