YMX Historical Data

YMX
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 1.5
+0.00%
$ 31.59 million $ 22,755
11:17 AM $ 1.5
+0.00%
$ 31.54 million $ 24,089
10:44 AM $ 1.51
+0.00%
$ 31.63 million $ 24,298
10:30 AM $ 1.51
+0.00%
$ 31.64 million $ 24,431
10:29 AM $ 1.51
+0.00%
$ 31.64 million $ 24,307
10:21 AM $ 1.51
+0.00%
$ 31.63 million $ 24,277
10:18 AM $ 1.5
+0.00%
$ 31.45 million $ 23,442
10:01 AM $ 1.55
+0.00%
$ 32.55 million $ 23,441
9:48 AM $ 1.5
+0.00%
$ 31.4 million $ 23,670
9:25 AM $ 1.5
+0.00%
$ 31.45 million $ 23,123
9:14 AM $ 1.5
+0.00%
$ 31.45 million $ 24,982
9:13 AM $ 1.5
+0.00%
$ 31.45 million $ 24,982
9:10 AM $ 1.5
+0.00%
$ 31.45 million $ 24,591
9:09 AM $ 1.5
+0.00%
$ 31.46 million $ 24,591
9:07 AM $ 1.5
+0.00%
$ 31.46 million $ 24,399
9:05 AM $ 1.5
+0.00%
$ 31.46 million $ 24,173
9:03 AM $ 1.5
+0.00%
$ 31.42 million $ 23,947
9:02 AM $ 1.5
+0.00%
$ 31.42 million $ 23,691
8:58 AM $ 1.5
-0.18%
$ 31.42 million $ 23,409
8:48 AM $ 1.5
+0.00%
$ 31.42 million $ 23,153
8:47 AM $ 1.5
+0.00%
$ 31.42 million $ 22,825
8:46 AM $ 1.5
+0.00%
$ 31.42 million $ 22,825
8:44 AM $ 1.49
-0.12%
$ 31.38 million $ 22,150
8:42 AM $ 1.5
+0.00%
$ 31.38 million $ 21,543
8:28 AM $ 1.5
+0.00%
$ 31.51 million $ 21,360
8:27 AM $ 1.51
+0.00%
$ 31.51 million $ 21,232
8:26 AM $ 1.55
+0.00%
$ 31.51 million $ 21,232
8:09 AM $ 1.55
-0.17%
$ 32.54 million $ 21,347
8:08 AM $ 1.56
+0.00%
$ 32.54 million $ 20,616
8:07 AM $ 1.56
+0.00%
$ 32.54 million $ 20,616
7:39 AM $ 1.56
+0.00%
$ 32.8 million $ 20,733
7:06 AM $ 1.56
+0.00%
$ 32.74 million $ 21,868
6:36 AM $ 1.66
+0.00%
$ 34.84 million $ 21,595
6:06 AM $ 1.66
+0.00%
$ 34.93 million $ 23,030
6:01 AM $ 1.65
+0.00%
$ 34.69 million $ 21,953
5:59 AM $ 1.61
+0.00%
$ 33.73 million $ 19,798
5:38 AM $ 1.59
+0.00%
$ 33.41 million $ 20,027
4:58 AM $ 1.43
+0.00%
$ 30.04 million $ 20,074
4:27 AM $ 1.54
+0.00%
$ 32.44 million $ 17,979
3:56 AM $ 1.59
+0.00%
$ 33.37 million $ 19,707
3:23 AM $ 1.59
+0.00%
$ 33.29 million $ 20,059
2:54 AM $ 1.59
+0.00%
$ 33.35 million $ 20,318
2:19 AM $ 1.52
+0.00%
$ 32.02 million $ 19,876
1:51 AM $ 1.52
+0.00%
$ 31.96 million $ 18,886
1:15 AM $ 1.68
+0.00%
$ 34.4 million $ 18,489
12:41 AM $ 1.64
+0.00%
$ 34.4 million $ 20,300
12:01 AM $ 1.69
+0.00%
$ 35.45 million $ 20,283
11:26 PM $ 1.65
+0.00%
$ 34.62 million $ 20,859
10:51 PM $ 1.55
+0.00%
$ 32.62 million $ 20,043
10:49 PM $ 1.63
+0.00%
$ 34.29 million $ 18,850
Download