YMX Historical Data

YMX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 2.19
+0.00%
$ 45.95 million $ 10,758
Apr 8, 12 PM $ 2.18
-0.53%
$ 45.79 million $ 11,620
Apr 8, 11 AM $ 2.2
+0.00%
$ 46.14 million $ 11,715
Apr 8, 10 AM $ 2.19
+0.09%
$ 46.06 million $ 12,078
Apr 8, 9 AM $ 2.18
-0.30%
$ 45.83 million $ 12,259
Apr 8, 8 AM $ 2.19
+0.00%
$ 46.02 million $ 12,396
Apr 8, 7 AM $ 2.19
+0.33%
$ 45.94 million $ 12,215
Apr 8, 6 AM $ 2.18
+0.00%
$ 45.74 million $ 12,297
Apr 8, 2 AM $ 2.17
+0.00%
$ 45.61 million $ 13,602
Apr 8, 1 AM $ 2.16
-1.36%
$ 45.43 million $ 13,345
Apr 8, 12 AM $ 2.2
+0.59%
$ 46.24 million $ 12,646
Apr 7, 11 PM $ 2.2
+0.14%
$ 46.2 million $ 12,218
Apr 7, 10 PM $ 2.19
+0.00%
$ 46.06 million $ 12,682
Apr 7, 9 PM $ 2.2
+0.04%
$ 46.22 million $ 12,680
Apr 7, 8 PM $ 2.21
-1.26%
$ 46.43 million $ 12,470
Apr 7, 7 PM $ 2.23
+0.15%
$ 46.92 million $ 11,414
Apr 7, 6 PM $ 2.22
+0.00%
$ 46.7 million $ 11,354
Apr 7, 5 PM $ 2.22
-0.15%
$ 46.66 million $ 11,278
Apr 7, 4 PM $ 2.23
+0.20%
$ 46.83 million $ 10,820
Apr 7, 3 PM $ 2.24
-0.25%
$ 47.02 million $ 10,915
Apr 7, 2 PM $ 2.23
+0.00%
$ 46.89 million $ 11,657
Apr 7, 1 PM $ 2.23
-1.50%
$ 46.8 million $ 11,764
Apr 7, 12 PM $ 2.27
-0.23%
$ 47.64 million $ 10,893
Apr 7, 11 AM $ 2.26
+0.43%
$ 47.54 million $ 10,586
Apr 7, 10 AM $ 2.26
+0.00%
$ 47.52 million $ 10,851
Apr 7, 9 AM $ 2.26
+0.09%
$ 47.52 million $ 11,487
Apr 7, 8 AM $ 2.26
-0.01%
$ 47.47 million $ 11,483
Apr 7, 7 AM $ 2.26
-0.24%
$ 47.47 million $ 11,915
Apr 7, 6 AM $ 2.27
+0.35%
$ 47.62 million $ 12,018
Apr 7, 5 AM $ 2.26
+0.32%
$ 47.41 million $ 12,073
Apr 7, 4 AM $ 2.25
-0.14%
$ 47.2 million $ 11,773
Apr 7, 3 AM $ 2.25
-0.26%
$ 47.27 million $ 11,968
Apr 7, 2 AM $ 2.25
+0.07%
$ 47.28 million $ 11,779
Apr 7, 1 AM $ 2.24
+1.12%
$ 47.04 million $ 11,458
Apr 7, 12 AM $ 2.21
+0.00%
$ 46.38 million $ 10,919
Apr 6, 11 PM $ 2.22
-0.12%
$ 46.64 million $ 11,083
Apr 6, 10 PM $ 2.23
-0.36%
$ 46.91 million $ 10,589
Apr 6, 9 PM $ 2.24
+0.00%
$ 46.97 million $ 10,832
Apr 6, 8 PM $ 2.23
-0.26%
$ 46.82 million $ 10,832
Apr 6, 7 PM $ 2.23
+0.00%
$ 46.84 million $ 10,952
Apr 6, 6 PM $ 2.24
-0.30%
$ 46.97 million $ 10,940
Apr 6, 5 PM $ 2.25
+0.04%
$ 47.23 million $ 11,372
Apr 6, 4 PM $ 2.24
-0.42%
$ 47.09 million $ 15,403
Apr 6, 3 PM $ 2.25
+0.68%
$ 47.33 million $ 17,272
Apr 6, 2 PM $ 2.23
-0.23%
$ 46.83 million $ 21,334
Apr 6, 1 PM $ 2.24
+0.41%
$ 46.99 million $ 21,422
Apr 6, 12 PM $ 2.23
-0.18%
$ 46.88 million $ 21,856
Apr 6, 11 AM $ 2.24
+0.00%
$ 47.08 million $ 22,175
Apr 6, 10 AM $ 2.23
+1.00%
$ 46.92 million $ 22,500
Apr 6, 9 AM $ 2.21
-0.70%
$ 46.37 million $ 21,630