YMX Historical Data

YMX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 2.23
+0.30%
$ 46.8 million $ 23,315
Apr 6, 7 AM $ 2.21
-0.23%
$ 46.43 million $ 23,054
Apr 6, 6 AM $ 2.21
+0.15%
$ 46.5 million $ 23,861
Apr 6, 5 AM $ 2.22
+0.00%
$ 46.54 million $ 27,395
Apr 6, 4 AM $ 2.21
-0.09%
$ 46.45 million $ 27,228
Apr 6, 3 AM $ 2.21
+0.16%
$ 46.35 million $ 31,165
Apr 6, 2 AM $ 2.21
-0.26%
$ 46.39 million $ 31,703
Apr 6, 1 AM $ 2.2
+0.00%
$ 46.28 million $ 31,644
Apr 6, 12 AM $ 2.2
-0.35%
$ 46.15 million $ 31,910
Apr 5, 11 PM $ 2.21
-0.15%
$ 46.35 million $ 31,839
Apr 5, 10 PM $ 2.22
-0.46%
$ 46.55 million $ 32,281
Apr 5, 9 PM $ 2.22
+0.00%
$ 46.64 million $ 31,921
Apr 5, 8 PM $ 2.21
-0.21%
$ 46.5 million $ 31,937
Apr 5, 7 PM $ 2.23
-0.33%
$ 46.74 million $ 32,240
Apr 5, 6 PM $ 2.24
+0.44%
$ 47.05 million $ 31,910
Apr 5, 5 PM $ 2.24
+2.98%
$ 47.09 million $ 32,584
Apr 5, 4 PM $ 2.17
+0.30%
$ 45.55 million $ 28,599
Apr 5, 3 PM $ 2.16
-1.98%
$ 45.42 million $ 27,251
Apr 5, 2 PM $ 2.21
+1.14%
$ 46.43 million $ 24,159
Apr 5, 1 PM $ 2.19
+0.46%
$ 45.9 million $ 22,613
Apr 5, 12 PM $ 2.18
-0.18%
$ 45.83 million $ 23,294
Apr 5, 11 AM $ 2.18
+0.24%
$ 45.76 million $ 23,043
Apr 5, 10 AM $ 2.17
+0.66%
$ 45.51 million $ 22,953
Apr 5, 9 AM $ 2.14
+0.26%
$ 45.02 million $ 22,961
Apr 5, 8 AM $ 2.15
+0.17%
$ 45.08 million $ 21,955
Apr 5, 7 AM $ 2.14
+1.23%
$ 44.94 million $ 25,869
Apr 5, 6 AM $ 2.11
-0.01%
$ 44.21 million $ 25,693
Apr 5, 5 AM $ 2.1
-3.86%
$ 44.12 million $ 25,634
Apr 5, 4 AM $ 2.19
-0.24%
$ 46.05 million $ 22,220
Apr 5, 3 AM $ 2.22
+1.49%
$ 46.68 million $ 18,673
Apr 5, 2 AM $ 2.19
-0.61%
$ 45.97 million $ 18,578
Apr 5, 1 AM $ 2.19
+0.00%
$ 45.98 million $ 24,879
Apr 5, 12 AM $ 2.2
-0.31%
$ 46.16 million $ 24,956
Apr 4, 11 PM $ 2.19
+0.42%
$ 46.02 million $ 26,047
Apr 4, 10 PM $ 2.19
-0.11%
$ 45.99 million $ 26,245
Apr 4, 9 PM $ 2.2
+0.00%
$ 46.27 million $ 26,366
Apr 4, 8 PM $ 2.21
+0.32%
$ 46.45 million $ 26,457
Apr 4, 7 PM $ 2.21
+0.00%
$ 46.39 million $ 26,466
Apr 4, 6 PM $ 2.21
+0.12%
$ 46.44 million $ 26,499
Apr 4, 5 PM $ 2.21
+0.69%
$ 46.42 million $ 27,091
Apr 4, 4 PM $ 2.19
+0.38%
$ 46.05 million $ 29,076
Apr 4, 3 PM $ 2.19
-0.51%
$ 46.04 million $ 28,879
Apr 4, 2 PM $ 2.19
+0.38%
$ 46.08 million $ 28,999
Apr 4, 1 PM $ 2.19
+0.00%
$ 45.91 million $ 28,760
Apr 4, 12 PM $ 2.17
-0.77%
$ 45.67 million $ 28,641
Apr 4, 11 AM $ 2.2
-0.23%
$ 46.1 million $ 29,971
Apr 4, 10 AM $ 2.2
-0.46%
$ 46.15 million $ 31,820
Apr 4, 9 AM $ 2.2
+0.51%
$ 46.12 million $ 41,775
Apr 4, 8 AM $ 2.21
-0.11%
$ 46.49 million $ 39,973
Apr 4, 7 AM $ 2.22
+0.95%
$ 46.57 million $ 37,104