YMX Historical Data

YMX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 2.2
+0.00%
$ 46.14 million $ 40,011
Apr 4, 5 AM $ 2.19
-0.13%
$ 45.95 million $ 39,632
Apr 4, 4 AM $ 2.19
+0.00%
$ 46.02 million $ 39,211
Apr 4, 3 AM $ 2.18
-0.19%
$ 45.8 million $ 42,334
Apr 4, 2 AM $ 2.17
-0.41%
$ 45.6 million $ 48,116
Apr 4, 1 AM $ 2.17
+0.03%
$ 45.65 million $ 43,482
Apr 4, 12 AM $ 2.18
+0.86%
$ 45.78 million $ 42,753
Apr 3, 11 PM $ 2.15
-0.51%
$ 45.15 million $ 41,339
Apr 3, 10 PM $ 2.17
+0.00%
$ 45.61 million $ 40,996
Apr 3, 9 PM $ 2.17
+0.63%
$ 45.5 million $ 40,817
Apr 3, 8 PM $ 2.16
+0.00%
$ 45.31 million $ 40,580
Apr 3, 7 PM $ 2.15
-0.35%
$ 45.16 million $ 40,409
Apr 3, 6 PM $ 2.17
+0.64%
$ 45.58 million $ 40,815
Apr 3, 5 PM $ 2.16
+2.91%
$ 45.39 million $ 40,176
Apr 3, 4 PM $ 2.09
+0.01%
$ 43.99 million $ 37,268
Apr 3, 3 PM $ 2.09
+0.00%
$ 43.84 million $ 36,898
Apr 3, 11 AM $ 2.1
+3.68%
$ 44.18 million $ 26,381
Apr 3, 10 AM $ 2.03
-2.52%
$ 42.68 million $ 23,084
Apr 3, 9 AM $ 2.13
-1.70%
$ 44.75 million $ 18,948
Apr 3, 7 AM $ 2.22
-1.35%
$ 46.52 million $ 11,208
Apr 3, 6 AM $ 2.24
+0.00%
$ 47.02 million $ 8,115
Apr 3, 4 AM $ 2.21
+0.00%
$ 46.43 million $ 7,924
Apr 3, 2 AM $ 2.15
+0.00%
$ 45.2 million $ 13,944
Apr 3, 12 AM $ 2.17
+0.03%
$ 45.58 million $ 13,275
Apr 2, 11 PM $ 2.16
+0.00%
$ 45.45 million $ 13,718
Apr 2, 10 PM $ 2.17
+0.00%
$ 45.47 million $ 15,615
Apr 2, 8 PM $ 2.16
+0.09%
$ 45.32 million $ 15,731
Apr 2, 7 PM $ 2.15
+0.14%
$ 45.14 million $ 15,338
Apr 2, 7 AM $ 2.16
+0.00%
$ 45.31 million $ 26,346
Apr 2, 4 AM $ 2.2
+0.15%
$ 46.1 million $ 27,363
Apr 2, 3 AM $ 2.19
-8.12%
$ 45.92 million $ 27,168
Apr 2, 1 AM $ 2.4
+0.00%
$ 50.32 million $ 18,846
Apr 2, 12 AM $ 2.4
+0.06%
$ 50.31 million $ 18,750
Apr 1, 11 PM $ 2.4
-0.25%
$ 50.31 million $ 18,093
Apr 1, 9 PM $ 2.38
-0.53%
$ 49.93 million $ 15,221
Apr 1, 8 PM $ 2.39
+0.00%
$ 50.18 million $ 14,847
Apr 1, 4 PM $ 2.44
+1.64%
$ 51.14 million $ 19,403
Apr 1, 2 PM $ 2.22
+0.56%
$ 46.69 million $ 9,439
Mar 31, 8 PM $ 2.24
+0.00%
$ 46.95 million $ 5,189
Mar 31, 12 PM $ 2.29
+0.00%
$ 48.01 million $ 3,984
Mar 30, 2 PM $ 2.37
+0.00%
$ 49.81 million $ 4,219
Mar 30, 6 AM $ 2.39
+0.21%
$ 50.11 million $ 3,758
Mar 30, 5 AM $ 2.39
-0.26%
$ 50.26 million $ 3,738
Mar 29, 8 PM $ 2.34
+0.00%
$ 49.2 million $ 3,575
Mar 29, 7 AM $ 2.35
+0.00%
$ 49.43 million $ 7,149
Mar 29, 6 AM $ 2.36
-0.51%
$ 49.49 million $ 6,976
Mar 28, 8 PM $ 2.4
-1.22%
$ 50.37 million $ 9,516
Mar 28, 5 PM $ 2.45
+0.00%
$ 51.38 million $ 8,537
Mar 28, 12 PM $ 2.46
-0.59%
$ 51.56 million $ 37,279
Mar 28, 6 AM $ 2.46
+0.00%
$ 51.71 million $ 80,042