YMX Historical Data

YMX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 2.53
+0.27%
$ 53.07 million $ 86,094
Mar 25, 1 AM $ 2.51
+0.00%
$ 52.8 million $ 89,172
Mar 25, 12 AM $ 2.53
-1.21%
$ 53.14 million $ 88,679
Mar 24, 11 PM $ 2.57
+1.22%
$ 54.02 million $ 93,372
Mar 24, 10 PM $ 2.55
+1.92%
$ 53.49 million $ 92,836
Mar 24, 9 PM $ 2.48
+0.49%
$ 52.08 million $ 90,615
Mar 24, 8 PM $ 2.45
+0.03%
$ 51.39 million $ 86,088
Mar 24, 7 PM $ 2.45
+2.36%
$ 51.49 million $ 84,031
Mar 24, 6 PM $ 2.4
-5.91%
$ 50.44 million $ 80,050
Mar 24, 5 PM $ 2.56
+0.23%
$ 53.76 million $ 71,478
Mar 24, 4 PM $ 2.55
-0.10%
$ 53.64 million $ 71,144
Mar 24, 3 PM $ 2.54
+0.00%
$ 53.41 million $ 70,760
Mar 24, 1 PM $ 2.54
-0.62%
$ 53.33 million $ 71,537
Mar 24, 12 PM $ 2.56
+1.51%
$ 53.69 million $ 70,957
Mar 24, 11 AM $ 2.52
+0.64%
$ 52.99 million $ 70,004
Mar 24, 10 AM $ 2.51
+2.22%
$ 52.72 million $ 68,292
Mar 24, 9 AM $ 2.44
-3.66%
$ 51.33 million $ 58,014
Mar 24, 8 AM $ 2.54
+1.56%
$ 53.25 million $ 52,863
Mar 24, 7 AM $ 2.5
-1.84%
$ 52.45 million $ 36,849
Mar 24, 6 AM $ 2.54
+1.25%
$ 53.36 million $ 34,385
Mar 24, 5 AM $ 2.52
-0.03%
$ 52.88 million $ 33,526
Mar 24, 4 AM $ 2.52
+0.84%
$ 52.92 million $ 30,028
Mar 24, 3 AM $ 2.49
-0.21%
$ 52.32 million $ 24,558
Mar 24, 2 AM $ 2.51
+1.81%
$ 52.64 million $ 23,538
Mar 24, 1 AM $ 2.48
-0.37%
$ 52.06 million $ 20,537
Mar 24, 12 AM $ 2.49
+3.19%
$ 52.27 million $ 21,023
Mar 23, 11 PM $ 2.44
-0.04%
$ 51.17 million $ 13,910
Mar 23, 10 PM $ 2.43
+0.00%
$ 51.12 million $ 13,771
Mar 23, 9 PM $ 2.44
+0.00%
$ 51.18 million $ 13,951
Mar 23, 8 PM $ 2.44
+0.00%
$ 51.22 million $ 14,336
Mar 23, 7 PM $ 2.43
+1.38%
$ 50.93 million $ 14,597
Mar 23, 6 PM $ 2.39
-0.61%
$ 50.11 million $ 13,668
Mar 23, 5 PM $ 2.4
+0.00%
$ 50.32 million $ 13,556
Mar 23, 4 PM $ 2.4
+0.23%
$ 50.48 million $ 13,753
Mar 23, 3 PM $ 2.39
-0.01%
$ 50.21 million $ 13,783
Mar 23, 2 PM $ 2.39
-0.63%
$ 50.24 million $ 15,152
Mar 23, 1 PM $ 2.41
+0.04%
$ 50.59 million $ 14,544
Mar 23, 12 PM $ 2.42
-0.08%
$ 50.72 million $ 14,092
Mar 23, 11 AM $ 2.39
+1.35%
$ 50.19 million $ 14,098
Mar 23, 9 AM $ 2.35
-0.34%
$ 49.4 million $ 11,972
Mar 23, 8 AM $ 2.35
-0.05%
$ 49.37 million $ 12,801
Mar 23, 7 AM $ 2.35
+0.00%
$ 49.36 million $ 12,949
Mar 23, 6 AM $ 2.35
+0.00%
$ 49.27 million $ 13,051
Mar 23, 4 AM $ 2.35
+0.00%
$ 49.27 million $ 13,567
Mar 23, 3 AM $ 2.35
+0.00%
$ 49.38 million $ 13,881
Mar 23, 2 AM $ 2.34
-0.13%
$ 49.24 million $ 13,771
Mar 23, 1 AM $ 2.35
-0.13%
$ 49.27 million $ 13,902
Mar 23, 12 AM $ 2.37
-0.02%
$ 49.79 million $ 13,261
Mar 22, 11 PM $ 2.37
+0.07%
$ 49.74 million $ 13,218
Mar 22, 10 PM $ 2.36
+0.01%
$ 49.64 million $ 13,450