YMX Historical Data

YMX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 2.36
+0.26%
$ 49.59 million $ 13,525
Mar 22, 8 PM $ 2.36
+0.23%
$ 49.58 million $ 13,203
Mar 22, 7 PM $ 2.35
+0.84%
$ 49.44 million $ 12,914
Mar 22, 6 PM $ 2.34
+0.94%
$ 49.16 million $ 12,278
Mar 22, 5 PM $ 2.32
+0.00%
$ 48.75 million $ 11,953
Mar 22, 4 PM $ 2.32
-0.41%
$ 48.65 million $ 12,167
Mar 22, 3 PM $ 2.32
-1.58%
$ 48.66 million $ 12,937
Mar 22, 1 PM $ 2.35
+0.00%
$ 49.38 million $ 14,036
Mar 22, 12 PM $ 2.36
-0.34%
$ 49.54 million $ 14,571
Mar 22, 11 AM $ 2.38
-0.34%
$ 50.08 million $ 16,871
Mar 22, 10 AM $ 2.4
+1.28%
$ 50.34 million $ 36,091
Mar 22, 9 AM $ 2.37
+0.00%
$ 49.75 million $ 41,062
Mar 22, 8 AM $ 2.38
-1.27%
$ 49.88 million $ 43,618
Mar 22, 7 AM $ 2.41
+0.07%
$ 50.66 million $ 44,050
Mar 22, 6 AM $ 2.42
+0.02%
$ 50.77 million $ 50,455
Mar 22, 5 AM $ 2.42
-0.59%
$ 50.79 million $ 51,520
Mar 22, 4 AM $ 2.43
+0.00%
$ 51.11 million $ 52,586
Mar 22, 3 AM $ 2.44
-0.15%
$ 51.2 million $ 52,857
Mar 22, 2 AM $ 2.45
+0.00%
$ 51.36 million $ 53,561
Mar 22, 1 AM $ 2.44
-0.92%
$ 51.34 million $ 53,669
Mar 22, 12 AM $ 2.46
+0.00%
$ 51.73 million $ 56,171
Mar 21, 11 PM $ 2.47
+0.20%
$ 51.81 million $ 55,856
Mar 21, 10 PM $ 2.46
-0.60%
$ 51.71 million $ 56,368
Mar 21, 9 PM $ 2.48
-0.09%
$ 52.07 million $ 55,952
Mar 21, 8 PM $ 2.48
+0.00%
$ 52.16 million $ 56,101
Mar 21, 7 PM $ 2.49
-0.04%
$ 52.23 million $ 56,283
Mar 21, 6 PM $ 2.49
+0.00%
$ 52.29 million $ 56,610
Mar 21, 5 PM $ 2.49
-0.17%
$ 52.37 million $ 56,520
Mar 21, 4 PM $ 2.51
+0.00%
$ 52.64 million $ 56,039
Mar 21, 3 PM $ 2.51
-1.03%
$ 52.64 million $ 56,191
Mar 21, 2 PM $ 2.5
-0.24%
$ 52.48 million $ 52,841
Mar 21, 1 PM $ 2.51
-0.57%
$ 52.64 million $ 56,195
Mar 21, 12 PM $ 2.53
-0.31%
$ 53.04 million $ 58,967
Mar 21, 11 AM $ 2.58
+1.96%
$ 54.09 million $ 61,590
Mar 21, 10 AM $ 2.53
-0.30%
$ 53.17 million $ 43,171
Mar 21, 9 AM $ 2.52
-0.03%
$ 52.98 million $ 46,056
Mar 21, 8 AM $ 2.53
-0.21%
$ 53.11 million $ 45,999
Mar 21, 7 AM $ 2.52
-1.59%
$ 52.91 million $ 55,841
Mar 21, 6 AM $ 2.43
+1.40%
$ 51.02 million $ 50,411
Mar 21, 5 AM $ 2.4
+0.00%
$ 50.43 million $ 56,142
Mar 21, 4 AM $ 2.4
-0.56%
$ 50.5 million $ 57,287
Mar 21, 3 AM $ 2.42
+0.11%
$ 50.84 million $ 56,865
Mar 21, 2 AM $ 2.41
+0.00%
$ 50.61 million $ 56,244
Mar 21, 1 AM $ 2.41
-0.74%
$ 50.65 million $ 56,320
Mar 21, 12 AM $ 2.44
-0.11%
$ 51.2 million $ 53,796
Mar 20, 11 PM $ 2.45
+0.42%
$ 51.38 million $ 53,642
Mar 20, 10 PM $ 2.44
+0.00%
$ 51.19 million $ 52,845
Mar 20, 9 PM $ 2.44
-0.37%
$ 51.26 million $ 52,577
Mar 20, 8 PM $ 2.45
+0.28%
$ 51.55 million $ 52,316
Mar 20, 7 PM $ 2.45
-0.23%
$ 51.47 million $ 53,269