YMX Historical Data

YMX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 2.46
+0.38%
$ 51.75 million $ 53,665
Mar 20, 5 PM $ 2.46
-0.18%
$ 51.69 million $ 54,712
Mar 20, 4 PM $ 2.47
-0.24%
$ 51.83 million $ 54,957
Mar 20, 3 PM $ 2.48
-0.26%
$ 52.07 million $ 54,634
Mar 20, 2 PM $ 2.49
+0.30%
$ 52.2 million $ 55,286
Mar 20, 1 PM $ 2.48
-0.85%
$ 52.11 million $ 51,499
Mar 20, 12 PM $ 2.51
+3.15%
$ 52.68 million $ 48,728
Mar 20, 11 AM $ 2.45
-1.13%
$ 51.39 million $ 47,528
Mar 20, 10 AM $ 2.48
-0.86%
$ 52 million $ 48,961
Mar 20, 9 AM $ 2.49
+0.13%
$ 52.24 million $ 44,828
Mar 20, 8 AM $ 2.49
-2.09%
$ 52.32 million $ 39,050
Mar 20, 7 AM $ 2.57
+1.82%
$ 53.92 million $ 29,351
Mar 20, 6 AM $ 2.53
+7.01%
$ 53.04 million $ 27,597
Mar 20, 5 AM $ 2.35
+2.82%
$ 49.43 million $ 20,273
Mar 20, 4 AM $ 2.28
+0.22%
$ 47.81 million $ 18,344
Mar 19, 8 PM $ 2.27
+1.02%
$ 47.74 million $ 30,186
Mar 19, 7 PM $ 2.25
-1.17%
$ 47.23 million $ 29,375
Mar 19, 6 PM $ 2.25
+0.64%
$ 47.25 million $ 27,662
Mar 19, 3 PM $ 2.22
+0.00%
$ 46.54 million $ 36,780
Mar 19, 12 PM $ 2.3
+0.00%
$ 48.22 million $ 39,384
Mar 19, 11 AM $ 2.28
-1.67%
$ 47.97 million $ 38,893
Mar 19, 10 AM $ 2.31
+0.00%
$ 48.51 million $ 42,275
Mar 19, 9 AM $ 2.3
-0.02%
$ 48.37 million $ 44,865
Mar 19, 7 AM $ 2.34
+0.13%
$ 49.13 million $ 44,334
Mar 19, 6 AM $ 2.33
+0.31%
$ 48.9 million $ 44,125
Mar 19, 5 AM $ 2.31
+0.00%
$ 48.58 million $ 43,180
Mar 19, 4 AM $ 2.32
-0.47%
$ 48.62 million $ 41,605
Mar 19, 3 AM $ 2.34
-0.35%
$ 49.18 million $ 38,472
Mar 19, 2 AM $ 2.35
-0.05%
$ 49.39 million $ 32,526
Mar 19, 1 AM $ 2.36
+0.21%
$ 49.46 million $ 32,420
Mar 18, 9 PM $ 2.34
+0.79%
$ 49.09 million $ 32,951
Mar 18, 5 PM $ 2.31
+5.86%
$ 48.53 million $ 32,930
Mar 18, 4 PM $ 2.18
-0.42%
$ 45.7 million $ 24,668
Mar 18, 1 PM $ 2.1
+0.00%
$ 44.17 million $ 24,637
Mar 18, 12 PM $ 2.11
-2.05%
$ 44.21 million $ 25,228
Mar 18, 11 AM $ 2.16
+3.22%
$ 45.37 million $ 22,387
Mar 18, 10 AM $ 2.11
+3.65%
$ 44.23 million $ 14,161
Mar 18, 5 AM $ 2.06
+0.00%
$ 43.36 million $ 16,674
Mar 18, 4 AM $ 2.04
-1.28%
$ 42.84 million $ 15,804
Mar 18, 12 AM $ 2.06
+0.22%
$ 43.33 million $ 16,356
Mar 17, 11 PM $ 2.06
-0.79%
$ 43.19 million $ 16,525
Mar 17, 10 PM $ 2.07
+0.00%
$ 43.44 million $ 16,079
Mar 17, 9 PM $ 2.07
+0.05%
$ 43.39 million $ 16,017
Mar 17, 8 PM $ 2.07
-0.16%
$ 43.39 million $ 16,167
Mar 17, 7 PM $ 2.06
+0.00%
$ 43.3 million $ 16,008
Mar 17, 6 PM $ 2.07
+0.01%
$ 43.37 million $ 15,923
Mar 17, 5 PM $ 2.07
+0.00%
$ 43.37 million $ 16,448
Mar 17, 4 PM $ 2.07
-0.08%
$ 43.53 million $ 16,301
Mar 17, 3 PM $ 2.11
+0.51%
$ 44.22 million $ 15,190
Mar 17, 2 PM $ 2.1
+1.16%
$ 44.08 million $ 14,729