YMX Historical Data

YMX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 2.08
-0.21%
$ 43.65 million $ 14,349
Mar 17, 12 PM $ 2.09
-0.20%
$ 43.8 million $ 13,233
Mar 17, 11 AM $ 2.09
+0.00%
$ 43.91 million $ 13,232
Mar 17, 10 AM $ 2.09
-0.31%
$ 43.95 million $ 13,452
Mar 17, 9 AM $ 2.11
+0.80%
$ 44.21 million $ 13,423
Mar 17, 8 AM $ 2.1
+1.02%
$ 44 million $ 6,785
Mar 17, 7 AM $ 2.07
+0.52%
$ 43.46 million $ 4,763
Mar 17, 6 AM $ 2.06
+0.46%
$ 43.33 million $ 3,726
Mar 17, 5 AM $ 2.07
+0.00%
$ 43.37 million $ 3,452
Mar 17, 4 AM $ 2.06
+0.00%
$ 43.33 million $ 3,333
Mar 17, 3 AM $ 2.07
+0.59%
$ 43.43 million $ 3,073
Mar 17, 2 AM $ 2.05
-0.17%
$ 43.05 million $ 10,865
Mar 17, 1 AM $ 2.06
+1.29%
$ 43.16 million $ 10,513
Mar 17, 12 AM $ 2.03
+0.03%
$ 42.54 million $ 9,320
Mar 16, 11 PM $ 2.03
-0.15%
$ 42.64 million $ 9,042
Mar 16, 10 PM $ 2.03
+0.00%
$ 42.61 million $ 8,815
Mar 16, 9 PM $ 2.03
+0.12%
$ 42.63 million $ 8,697
Mar 16, 8 PM $ 2.03
-0.24%
$ 42.56 million $ 8,469
Mar 16, 7 PM $ 2.03
-0.19%
$ 42.59 million $ 8,204
Mar 16, 6 PM $ 2.02
-0.77%
$ 42.5 million $ 7,989
Mar 16, 5 PM $ 2.04
+0.08%
$ 42.84 million $ 7,280
Mar 16, 4 PM $ 2.05
+0.43%
$ 42.99 million $ 7,050
Mar 16, 3 PM $ 2.03
-0.18%
$ 42.71 million $ 6,571
Mar 16, 2 PM $ 2.04
+0.55%
$ 42.84 million $ 6,404
Mar 16, 1 PM $ 2.02
-0.27%
$ 42.45 million $ 5,816
Mar 16, 12 PM $ 2.02
-0.37%
$ 42.37 million $ 5,521
Mar 16, 11 AM $ 2.02
+0.06%
$ 42.4 million $ 5,212
Mar 16, 10 AM $ 2.01
-0.19%
$ 42.21 million $ 4,874
Mar 16, 9 AM $ 2.02
+0.00%
$ 42.45 million $ 4,619
Mar 16, 8 AM $ 2.02
+0.00%
$ 42.34 million $ 4,521
Mar 16, 7 AM $ 2.01
+0.19%
$ 42.31 million $ 4,416
Mar 16, 6 AM $ 2.02
-0.36%
$ 42.48 million $ 4,061
Mar 16, 5 AM $ 2.03
-0.02%
$ 42.61 million $ 3,567
Mar 16, 4 AM $ 2.03
+0.00%
$ 42.57 million $ 3,237
Mar 16, 3 AM $ 2.03
-0.02%
$ 42.61 million $ 3,116
Mar 16, 2 AM $ 2.03
-1.13%
$ 42.68 million $ 11,888
Mar 16, 1 AM $ 2.06
+0.00%
$ 43.16 million $ 10,731
Mar 16, 12 AM $ 2.05
-0.55%
$ 43.05 million $ 10,564
Mar 15, 11 PM $ 2.05
+0.00%
$ 43.15 million $ 10,276
Mar 15, 10 PM $ 2.06
+0.00%
$ 43.19 million $ 10,096
Mar 15, 9 PM $ 2.06
+0.29%
$ 43.18 million $ 9,878
Mar 15, 8 PM $ 2.06
+0.00%
$ 43.16 million $ 9,612
Mar 15, 7 PM $ 2.05
-0.15%
$ 43.04 million $ 9,465
Mar 15, 6 PM $ 2.05
+0.00%
$ 43.09 million $ 9,025
Mar 15, 5 PM $ 2.05
-0.91%
$ 43.01 million $ 8,879
Mar 15, 4 PM $ 2.05
+0.40%
$ 43.12 million $ 7,428
Mar 15, 3 PM $ 2.04
-0.13%
$ 42.91 million $ 6,812
Mar 15, 2 PM $ 2.04
+0.69%
$ 42.87 million $ 6,563
Mar 15, 1 PM $ 2.04
-0.13%
$ 42.91 million $ 6,315
Mar 15, 12 PM $ 2.04
-0.80%
$ 42.88 million $ 5,949